Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $91.65In the Money | $95.65In the Money | $95.60In the Money | $-3.00In the Money | 1In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMZNIn the Money | $86.60In the Money | $90.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $81.75In the Money | $85.70In the Money | $88.90In the Money | $12.60In the Money | 2In the Money | 33In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,800Out of the Money | |
AMZNIn the Money | $76.70In the Money | $80.70In the Money | $81.39In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMZNIn the Money | $72.00In the Money | $75.75In the Money | $71.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AMZNIn the Money | $66.85In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $61.80In the Money | $65.80In the Money | $58.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 33Out of the Money | 815Out of the Money | |
AMZNIn the Money | $56.80In the Money | $60.85In the Money | $62.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 100Out of the Money | 20Out of the Money | |
AMZNIn the Money | $51.90In the Money | $55.90In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 3Out of the Money | 30Out of the Money | |
AMZNIn the Money | $46.95In the Money | $50.95In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 24Out of the Money | |
AMZNIn the Money | $41.95In the Money | $46.00In the Money | $46.00In the Money | $-3.17In the Money | 2In the Money | 40In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 6Out of the Money | 226Out of the Money | |
AMZNIn the Money | $37.10In the Money | $41.05In the Money | $42.22In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMZNOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.08Out of the Money | 5Out of the Money | 390Out of the Money | |
AMZNIn the Money | $32.20In the Money | $36.15In the Money | $35.42In the Money | $-1.26In the Money | 5In the Money | 273In the Money | AMZNOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 118Out of the Money | 2,860Out of the Money | |
AMZNIn the Money | $27.35In the Money | $31.30In the Money | $31.00In the Money | $-2.53In the Money | 3In the Money | 67In the Money | AMZNOut of the Money | $0.37Out of the Money | $0.48Out of the Money | $0.43Out of the Money | $0.16Out of the Money | 180Out of the Money | 1,203Out of the Money | |
AMZNIn the Money | $23.55In the Money | $26.65In the Money | $24.21In the Money | $-4.55In the Money | 444In the Money | 891In the Money | AMZNOut of the Money | $0.64Out of the Money | $0.69Out of the Money | $0.69Out of the Money | $0.27Out of the Money | 367Out of the Money | 4,980Out of the Money | |
AMZNIn the Money | $19.85In the Money | $22.05In the Money | $20.30In the Money | $-4.32In the Money | 53In the Money | 2,112In the Money | AMZNOut of the Money | $1.09Out of the Money | $1.17Out of the Money | $1.13Out of the Money | $0.48Out of the Money | 1,723Out of the Money | 2,208Out of the Money | |
AMZNIn the Money | $15.70In the Money | $16.45In the Money | $16.00In the Money | $-3.90In the Money | 59In the Money | 638In the Money | AMZNOut of the Money | $1.83Out of the Money | $2.01Out of the Money | $1.92Out of the Money | $0.82Out of the Money | 2,426Out of the Money | 1,703Out of the Money | |
AMZNIn the Money | $12.20In the Money | $14.40In the Money | $11.83In the Money | $-3.72In the Money | 439In the Money | 1,942In the Money | AMZNOut of the Money | $2.56Out of the Money | $3.30Out of the Money | $3.14Out of the Money | $1.21Out of the Money | 1,595Out of the Money | 1,611Out of the Money | |
AMZNUnderlying issue's last price | $9.00Underlying issue's last price | $9.35Underlying issue's last price | $9.17Underlying issue's last price | $-2.65Underlying issue's last price | 814Underlying issue's last price | 2,478Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | AMZNUnderlying issue's last price | $4.80Underlying issue's last price | $5.10Underlying issue's last price | $5.00Underlying issue's last price | $1.80Underlying issue's last price | 1,718Underlying issue's last price | 1,616Underlying issue's last price |
AMZNNear the Money | $6.45Near the Money | $6.75Near the Money | $6.40Near the Money | $-2.40Near the Money | 2,390Near the Money | 4,084Near the Money | AMZNIn the Money | $7.20In the Money | $7.50In the Money | $7.40In the Money | $2.35In the Money | 1,027In the Money | 694In the Money | |
AMZNOut of the Money | $4.50Out of the Money | $4.75Out of the Money | $4.60Out of the Money | $-1.60Out of the Money | 2,955Out of the Money | 4,898Out of the Money | AMZNIn the Money | $9.90In the Money | $11.00In the Money | $10.05In the Money | $2.77In the Money | 297In the Money | 656In the Money | |
AMZNOut of the Money | $3.05Out of the Money | $3.30Out of the Money | $3.15Out of the Money | $-1.15Out of the Money | 1,353Out of the Money | 3,911Out of the Money | AMZNIn the Money | $12.00In the Money | $15.40In the Money | $13.91In the Money | $3.21In the Money | 106In the Money | 443In the Money | |
AMZNOut of the Money | $2.16Out of the Money | $2.21Out of the Money | $2.18Out of the Money | $-0.68Out of the Money | 1,535Out of the Money | 2,068Out of the Money | AMZNIn the Money | $16.00In the Money | $19.35In the Money | $15.03In the Money | $2.03In the Money | 1In the Money | 23In the Money | |
AMZNOut of the Money | $1.39Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $-0.35Out of the Money | 636Out of the Money | 1,311Out of the Money | AMZNIn the Money | $20.90In the Money | $23.65In the Money | $20.79In the Money | $2.94In the Money | 22In the Money | 16In the Money | |
AMZNOut of the Money | $0.95Out of the Money | $1.08Out of the Money | $1.01Out of the Money | $-0.22Out of the Money | 1,253Out of the Money | 959Out of the Money | AMZNIn the Money | $25.25In the Money | $28.45In the Money | $24.08In the Money | $1.88In the Money | 1In the Money | 10In the Money | |
AMZNOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $-0.09Out of the Money | 421Out of the Money | 740Out of the Money | AMZNIn the Money | $30.05In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.45Out of the Money | $0.58Out of the Money | $0.51Out of the Money | $-0.06Out of the Money | 154Out of the Money | 265Out of the Money | AMZNIn the Money | $34.95In the Money | $38.25In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.28Out of the Money | $0.37Out of the Money | $0.29Out of the Money | $-0.19Out of the Money | 68Out of the Money | 149Out of the Money | AMZNIn the Money | $39.90In the Money | $43.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 16Out of the Money | 15Out of the Money | AMZNIn the Money | $44.90In the Money | $48.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 7Out of the Money | 122Out of the Money | AMZNIn the Money | $49.90In the Money | $53.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 59Out of the Money | 93Out of the Money | AMZNIn the Money | $54.90In the Money | $58.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2Out of the Money | 55Out of the Money | AMZNIn the Money | $59.90In the Money | $63.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 8Out of the Money | ---Out of the Money | AMZNIn the Money | $64.90In the Money | $68.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 26Out of the Money | 29Out of the Money | AMZNIn the Money | $69.90In the Money | $73.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |