Stocks Options

LAST PRICE
197.8500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
198.6000/ 5
Ask / Lots
198.6900/ 102
Open / Previous Close
0.0000 / 197.8500
Day Range
---
52 Week Range
Low 118.3500
High 199.8400
Volume
43,990
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.628

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMZNIn the Money	---In the Money	---In the Money	$98.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$76.30In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$110.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,800Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$81.39In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$115.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$71.48In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$120.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$58.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$130.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	814Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$62.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$60.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$140.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$50.35In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$145.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$49.17In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$150.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$42.22In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$155.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$36.68In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$160.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,284Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$33.53In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$165.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1,305Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$28.76In the Money	$0.00In the Money	---In the Money	443In the Money	Filter Table By Strike Price of$170.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	5,162Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$24.62In the Money	$0.00In the Money	---In the Money	1,927In the Money	Filter Table By Strike Price of$175.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2,225Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$19.90In the Money	$0.00In the Money	---In the Money	649In the Money	Filter Table By Strike Price of$180.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,426Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$15.55In the Money	$0.00In the Money	---In the Money	1,993In the Money	Filter Table By Strike Price of$185.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	1,400Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$11.82In the Money	$0.00In the Money	---In the Money	2,738In the Money	Filter Table By Strike Price of$190.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,406Out of the Money
AMZNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,878Underlying issue's last price	Filter Table By Strike Price of$195.00Underlying issue's last price	AMZNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	362Underlying issue's last price
AMZNNear the Money	---Near the Money	---Near the Money	$6.20Near the Money	$0.00Near the Money	---Near the Money	4,197Near the Money	Filter Table By Strike Price of$200.00	AMZNIn the Money	---In the Money	---In the Money	$7.28In the Money	$0.00In the Money	---In the Money	342In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	3,090Out of the Money	Filter Table By Strike Price of$205.00	AMZNIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	157In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$2.86Out of the Money	$0.00Out of the Money	---Out of the Money	1,903Out of the Money	Filter Table By Strike Price of$210.00	AMZNIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	2In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	868Out of the Money	Filter Table By Strike Price of$215.00	AMZNIn the Money	---In the Money	---In the Money	$17.85In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	549Out of the Money	Filter Table By Strike Price of$220.00	AMZNIn the Money	---In the Money	---In the Money	$22.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$225.00	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$230.00	AMZNIn the Money	---In the Money	---In the Money	$32.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$235.00	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$240.00	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$245.00	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$250.00	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$255.00	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Amazon.com Inc
NASDAQ:AMZNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)