Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $97.85In the Money | $98.75In the Money | $98.60In the Money | $98.60In the Money | 5In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMZNIn the Money | $92.90In the Money | $93.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $87.90In the Money | $88.85In the Money | $76.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,800Out of the Money | |
AMZNIn the Money | $82.95In the Money | $83.90In the Money | $81.39In the Money | $8.84In the Money | 1In the Money | 11In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMZNIn the Money | $77.95In the Money | $80.25In the Money | $71.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AMZNIn the Money | $73.00In the Money | $75.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $68.00In the Money | $69.00In the Money | $58.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 814Out of the Money | |
AMZNIn the Money | $63.05In the Money | $64.95In the Money | $62.70In the Money | $4.28In the Money | 32In the Money | 3In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMZNIn the Money | $58.10In the Money | $60.00In the Money | $60.00In the Money | $12.89In the Money | 1In the Money | 5In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMZNIn the Money | $53.15In the Money | $55.60In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2Out of the Money | 26Out of the Money | |
AMZNIn the Money | $48.15In the Money | $50.45In the Money | $49.17In the Money | $5.42In the Money | 1In the Money | 40In the Money | AMZNOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 18Out of the Money | 230Out of the Money | |
AMZNIn the Money | $43.20In the Money | $45.20In the Money | $42.22In the Money | $2.70In the Money | 11In the Money | 15In the Money | AMZNOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 189Out of the Money | 417Out of the Money | |
AMZNIn the Money | $38.25In the Money | $39.60In the Money | $36.68In the Money | $1.09In the Money | 255In the Money | 37In the Money | AMZNOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 2,004Out of the Money | 1,284Out of the Money | |
AMZNIn the Money | $33.35In the Money | $34.95In the Money | $33.53In the Money | $3.33In the Money | 33In the Money | 38In the Money | AMZNOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.11Out of the Money | 500Out of the Money | 1,305Out of the Money | |
AMZNIn the Money | $28.55In the Money | $29.90In the Money | $28.76In the Money | $3.11In the Money | 519In the Money | 443In the Money | AMZNOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.15Out of the Money | 664Out of the Money | 5,162Out of the Money | |
AMZNIn the Money | $24.05In the Money | $25.15In the Money | $24.62In the Money | $4.27In the Money | 531In the Money | 1,927In the Money | AMZNOut of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.65Out of the Money | $-0.33Out of the Money | 1,110Out of the Money | 2,225Out of the Money | |
AMZNIn the Money | $19.60In the Money | $20.35In the Money | $19.90In the Money | $3.52In the Money | 141In the Money | 649In the Money | AMZNOut of the Money | $1.08Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $-0.48Out of the Money | 1,530Out of the Money | 1,426Out of the Money | |
AMZNIn the Money | $15.55In the Money | $15.90In the Money | $15.55In the Money | $3.15In the Money | 265In the Money | 1,993In the Money | AMZNOut of the Money | $1.83Out of the Money | $1.96Out of the Money | $1.93Out of the Money | $-0.85Out of the Money | 845Out of the Money | 1,400Out of the Money | |
AMZNIn the Money | $11.85In the Money | $12.15In the Money | $11.82In the Money | $2.72In the Money | 1,205In the Money | 2,738In the Money | AMZNOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.20Out of the Money | $-1.22Out of the Money | 1,064Out of the Money | 1,406Out of the Money | |
AMZNUnderlying issue's last price | $8.65Underlying issue's last price | $8.90Underlying issue's last price | $8.80Underlying issue's last price | $2.38Underlying issue's last price | 2,076Underlying issue's last price | 3,878Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AMZNUnderlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $5.05Underlying issue's last price | $-1.69Underlying issue's last price | 1,000Underlying issue's last price | 362Underlying issue's last price |
AMZNNear the Money | $6.15Near the Money | $6.35Near the Money | $6.20Near the Money | $1.90Near the Money | 4,070Near the Money | 4,197Near the Money | AMZNIn the Money | $7.30In the Money | $7.55In the Money | $7.28In the Money | $-2.47In the Money | 618In the Money | 342In the Money | |
AMZNOut of the Money | $4.20Out of the Money | $4.40Out of the Money | $4.30Out of the Money | $1.41Out of the Money | 2,909Out of the Money | 3,090Out of the Money | AMZNIn the Money | $9.70In the Money | $10.65In the Money | $10.70In the Money | $-2.83In the Money | 346In the Money | 157In the Money | |
AMZNOut of the Money | $2.82Out of the Money | $2.96Out of the Money | $2.86Out of the Money | $1.01Out of the Money | 1,900Out of the Money | 1,903Out of the Money | AMZNIn the Money | $13.80In the Money | $14.60In the Money | $13.00In the Money | $-4.22In the Money | 21In the Money | 2In the Money | |
AMZNOut of the Money | $1.88Out of the Money | $2.00Out of the Money | $1.90Out of the Money | $0.79Out of the Money | 1,495Out of the Money | 868Out of the Money | AMZNIn the Money | $17.80In the Money | $18.60In the Money | $17.85In the Money | $17.85In the Money | 21In the Money | ---In the Money | |
AMZNOut of the Money | $1.21Out of the Money | $1.32Out of the Money | $1.23Out of the Money | $0.51Out of the Money | 1,315Out of the Money | 549Out of the Money | AMZNIn the Money | $22.10In the Money | $23.50In the Money | $22.20In the Money | $22.20In the Money | 10In the Money | ---In the Money | |
AMZNOut of the Money | $0.79Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.35Out of the Money | 746Out of the Money | 263Out of the Money | AMZNIn the Money | $26.40In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.25Out of the Money | 208Out of the Money | 180Out of the Money | AMZNIn the Money | $31.20In the Money | $33.25In the Money | $32.20In the Money | $32.20In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.29Out of the Money | 139Out of the Money | 40Out of the Money | AMZNIn the Money | $35.90In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.17Out of the Money | 9Out of the Money | 10Out of the Money | AMZNIn the Money | $41.10In the Money | $42.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.09Out of the Money | 73Out of the Money | 84Out of the Money | AMZNIn the Money | $45.75In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 120Out of the Money | 21Out of the Money | AMZNIn the Money | $51.10In the Money | $52.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 21Out of the Money | 34Out of the Money | AMZNIn the Money | $56.00In the Money | $57.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $61.05In the Money | $62.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 33Out of the Money | ---Out of the Money | AMZNIn the Money | $66.70In the Money | $67.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |