Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $93.85In the Money | $94.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMZNIn the Money | $88.80In the Money | $89.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $83.85In the Money | $84.65In the Money | $76.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,800Out of the Money | |
AMZNIn the Money | $78.95In the Money | $79.75In the Money | $72.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 12Out of the Money | 11Out of the Money | |
AMZNIn the Money | $73.90In the Money | $74.70In the Money | $71.48In the Money | $7.75In the Money | 1In the Money | 3In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AMZNIn the Money | $68.80In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 2Out of the Money | ---Out of the Money | |
AMZNIn the Money | $64.00In the Money | $64.80In the Money | $58.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | |
AMZNIn the Money | $59.00In the Money | $59.85In the Money | $58.42In the Money | $6.09In the Money | 1In the Money | 2In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2Out of the Money | 18Out of the Money | |
AMZNIn the Money | $54.20In the Money | $54.90In the Money | $47.11In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 2Out of the Money | 28Out of the Money | |
AMZNIn the Money | $48.95In the Money | $50.00In the Money | $50.35In the Money | $5.45In the Money | 2In the Money | 23In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 5Out of the Money | 25Out of the Money | |
AMZNIn the Money | $44.15In the Money | $45.05In the Money | $43.75In the Money | $5.90In the Money | 3In the Money | 40In the Money | AMZNOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 64Out of the Money | 176Out of the Money | |
AMZNIn the Money | $39.20In the Money | $40.20In the Money | $39.52In the Money | $6.39In the Money | 1In the Money | 14In the Money | AMZNOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.10Out of the Money | 168Out of the Money | 297Out of the Money | |
AMZNIn the Money | $34.25In the Money | $35.25In the Money | $35.59In the Money | $5.69In the Money | 42In the Money | 65In the Money | AMZNOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.22Out of the Money | 601Out of the Money | 1,173Out of the Money | |
AMZNIn the Money | $29.45In the Money | $30.45In the Money | $30.20In the Money | $5.70In the Money | 1In the Money | 37In the Money | AMZNOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.35Out of the Money | 336Out of the Money | 1,411Out of the Money | |
AMZNIn the Money | $24.90In the Money | $25.60In the Money | $25.65In the Money | $6.72In the Money | 122In the Money | 341In the Money | AMZNOut of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.57Out of the Money | $-0.62Out of the Money | 722Out of the Money | 5,173Out of the Money | |
AMZNIn the Money | $20.40In the Money | $20.95In the Money | $20.35In the Money | $5.25In the Money | 132In the Money | 1,938In the Money | AMZNOut of the Money | $0.92Out of the Money | $0.98Out of the Money | $1.02Out of the Money | $-1.03Out of the Money | 681Out of the Money | 2,166Out of the Money | |
AMZNIn the Money | $16.00In the Money | $16.35In the Money | $16.38In the Money | $6.13In the Money | 319In the Money | 554In the Money | AMZNOut of the Money | $1.59Out of the Money | $1.68Out of the Money | $1.58Out of the Money | $-2.02Out of the Money | 1,050Out of the Money | 1,033Out of the Money | |
AMZNIn the Money | $12.25In the Money | $12.50In the Money | $12.40In the Money | $4.70In the Money | 906In the Money | 2,090In the Money | AMZNOut of the Money | $2.70Out of the Money | $2.82Out of the Money | $2.78Out of the Money | $-2.51Out of the Money | 507Out of the Money | 1,334Out of the Money | |
AMZNUnderlying issue's last price | $9.00Underlying issue's last price | $9.20Underlying issue's last price | $9.10Underlying issue's last price | $3.90Underlying issue's last price | 2,161Underlying issue's last price | 3,111Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | AMZNUnderlying issue's last price | $4.35Underlying issue's last price | $4.50Underlying issue's last price | $4.42Underlying issue's last price | $-3.08Underlying issue's last price | 991Underlying issue's last price | 968Underlying issue's last price |
AMZNNear the Money | $6.30Near the Money | $6.45Near the Money | $6.42Near the Money | $2.97Near the Money | 3,025Near the Money | 2,879Near the Money | AMZNIn the Money | $6.65In the Money | $6.85In the Money | $6.74In the Money | $-2.99In the Money | 295In the Money | 230In the Money | |
AMZNOut of the Money | $4.25Out of the Money | $4.40Out of the Money | $4.30Out of the Money | $2.11Out of the Money | 4,096Out of the Money | 3,375Out of the Money | AMZNIn the Money | $9.55In the Money | $9.80In the Money | $9.75In the Money | $-5.05In the Money | 318In the Money | 175In the Money | |
AMZNOut of the Money | $2.79Out of the Money | $2.88Out of the Money | $2.89Out of the Money | $1.54Out of the Money | 3,732Out of the Money | 2,027Out of the Money | AMZNIn the Money | $13.00In the Money | $13.45In the Money | $13.53In the Money | $-3.97In the Money | 146In the Money | 13In the Money | |
AMZNOut of the Money | $1.73Out of the Money | $1.84Out of the Money | $1.85Out of the Money | $1.02Out of the Money | 2,002Out of the Money | 1,416Out of the Money | AMZNIn the Money | $16.65In the Money | $17.70In the Money | $17.22In the Money | $17.22In the Money | 2In the Money | ---In the Money | |
AMZNOut of the Money | $1.06Out of the Money | $1.17Out of the Money | $1.11Out of the Money | $0.59Out of the Money | 550Out of the Money | 764Out of the Money | AMZNIn the Money | $21.20In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.65Out of the Money | $0.73Out of the Money | $0.72Out of the Money | $0.40Out of the Money | 332Out of the Money | 357Out of the Money | AMZNIn the Money | $26.00In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.27Out of the Money | 192Out of the Money | 178Out of the Money | AMZNIn the Money | $30.90In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.16Out of the Money | 159Out of the Money | 62Out of the Money | AMZNIn the Money | $35.85In the Money | $36.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.06Out of the Money | 35Out of the Money | 16Out of the Money | AMZNIn the Money | $40.85In the Money | $41.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 1Out of the Money | 9Out of the Money | AMZNIn the Money | $45.85In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 40Out of the Money | 44Out of the Money | AMZNIn the Money | $51.00In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 62Out of the Money | 9Out of the Money | AMZNIn the Money | $56.00In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 26Out of the Money | 8Out of the Money | AMZNIn the Money | $60.85In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |