Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $87.75In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMZNIn the Money | $82.65In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | |
AMZNIn the Money | $77.80In the Money | $80.55In the Money | $76.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1,800Out of the Money | ---Out of the Money | |
AMZNIn the Money | $72.70In the Money | $75.60In the Money | $72.55In the Money | $2.92In the Money | 1In the Money | 10In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $67.90In the Money | $70.65In the Money | $63.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AMZNIn the Money | $62.80In the Money | $65.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $57.95In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 10Out of the Money | 13Out of the Money | |
AMZNIn the Money | $52.90In the Money | $55.75In the Money | $52.33In the Money | $3.08In the Money | 2In the Money | 1In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 8Out of the Money | |
AMZNIn the Money | $48.10In the Money | $50.85In the Money | $46.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 1Out of the Money | 23Out of the Money | |
AMZNIn the Money | $43.00In the Money | $45.90In the Money | $41.29In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMZNOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 8Out of the Money | 17Out of the Money | |
AMZNIn the Money | $38.45In the Money | $41.00In the Money | $37.88In the Money | $1.54In the Money | 11In the Money | 30In the Money | AMZNOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 11Out of the Money | 80Out of the Money | |
AMZNIn the Money | $34.50In the Money | $36.00In the Money | $34.25In the Money | $0.78In the Money | 11In the Money | 11In the Money | AMZNOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $-0.06Out of the Money | 4Out of the Money | 267Out of the Money | |
AMZNIn the Money | $28.30In the Money | $31.00In the Money | $29.70In the Money | $2.91In the Money | 6In the Money | 76In the Money | AMZNOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.19Out of the Money | 90Out of the Money | 998Out of the Money | |
AMZNIn the Money | $24.55In the Money | $26.60In the Money | $21.78In the Money | $0.00In the Money | ---In the Money | 26In the Money | AMZNOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.62Out of the Money | $-0.32Out of the Money | 522Out of the Money | 798Out of the Money | |
AMZNIn the Money | $20.50In the Money | $21.35In the Money | $21.05In the Money | $3.31In the Money | 32In the Money | 46In the Money | AMZNOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.98Out of the Money | $-0.57Out of the Money | 462Out of the Money | 3,847Out of the Money | |
AMZNIn the Money | $16.45In the Money | $16.90In the Money | $16.79In the Money | $3.54In the Money | 3,191In the Money | 3,061In the Money | AMZNOut of the Money | $1.60Out of the Money | $1.67Out of the Money | $1.65Out of the Money | $-0.79Out of the Money | 288Out of the Money | 1,265Out of the Money | |
AMZNIn the Money | $11.15In the Money | $13.05In the Money | $12.55In the Money | $1.55In the Money | 93In the Money | 356In the Money | AMZNOut of the Money | $2.64Out of the Money | $2.82Out of the Money | $2.74Out of the Money | $-1.11Out of the Money | 254Out of the Money | 529Out of the Money | |
AMZNUnderlying issue's last price | $9.35Underlying issue's last price | $9.60Underlying issue's last price | $9.55Underlying issue's last price | $1.65Underlying issue's last price | 338Underlying issue's last price | 1,901Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | AMZNUnderlying issue's last price | $4.20Underlying issue's last price | $4.35Underlying issue's last price | $4.42Underlying issue's last price | $-1.43Underlying issue's last price | 783Underlying issue's last price | 874Underlying issue's last price |
AMZNNear the Money | $6.60Near the Money | $6.75Near the Money | $6.75Near the Money | $1.19Near the Money | 1,577Near the Money | 2,679Near the Money | AMZNIn the Money | $6.40In the Money | $6.55In the Money | $6.49In the Money | $-1.86In the Money | 160In the Money | 472In the Money | |
AMZNOut of the Money | $4.45Out of the Money | $4.60Out of the Money | $4.50Out of the Money | $0.77Out of the Money | 1,884Out of the Money | 1,187Out of the Money | AMZNIn the Money | $9.00In the Money | $9.65In the Money | $10.46In the Money | $-1.19In the Money | 23In the Money | 30In the Money | |
AMZNOut of the Money | $2.84Out of the Money | $3.05Out of the Money | $2.98Out of the Money | $0.52Out of the Money | 1,433Out of the Money | 1,638Out of the Money | AMZNIn the Money | $12.35In the Money | $13.80In the Money | $14.53In the Money | $-1.67In the Money | 1In the Money | 14In the Money | |
AMZNOut of the Money | $1.55Out of the Money | $1.94Out of the Money | $1.90Out of the Money | $0.35Out of the Money | 339Out of the Money | 917Out of the Money | AMZNIn the Money | $16.00In the Money | $17.95In the Money | $19.05In the Money | $-1.45In the Money | 10In the Money | 27In the Money | |
AMZNOut of the Money | $1.12Out of the Money | $1.23Out of the Money | $1.19Out of the Money | $0.17Out of the Money | 352Out of the Money | 479Out of the Money | AMZNIn the Money | $20.50In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.69Out of the Money | $0.79Out of the Money | $0.74Out of the Money | $0.17Out of the Money | 174Out of the Money | 441Out of the Money | AMZNIn the Money | $25.25In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.12Out of the Money | 82Out of the Money | 185Out of the Money | AMZNIn the Money | $30.15In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 72Out of the Money | 147Out of the Money | AMZNIn the Money | $35.15In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 43Out of the Money | 14Out of the Money | AMZNIn the Money | $40.15In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 2Out of the Money | 9Out of the Money | AMZNIn the Money | $45.15In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMZNIn the Money | $50.15In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | AMZNIn the Money | $55.15In the Money | $57.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AMZNIn the Money | $60.15In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 7Out of the Money | AMZNIn the Money | $65.15In the Money | $67.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |