Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $91.35In the Money | $91.90In the Money | $92.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
AMZNIn the Money | $86.35In the Money | $86.90In the Money | $86.11In the Money | $3.66In the Money | 6In the Money | 5In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $81.40In the Money | $81.90In the Money | $77.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $76.40In the Money | $76.90In the Money | $75.10In the Money | $-1.10In the Money | 2In the Money | 33In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $71.40In the Money | $71.90In the Money | $70.07In the Money | $-0.38In the Money | 5In the Money | 11In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
AMZNIn the Money | $66.40In the Money | $66.90In the Money | $65.61In the Money | $-2.38In the Money | 4In the Money | 3In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMZNIn the Money | $61.40In the Money | $61.90In the Money | $59.90In the Money | $-4.64In the Money | 30In the Money | 1In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,556Out of the Money | |
AMZNIn the Money | $56.40In the Money | $56.90In the Money | $55.56In the Money | $2.30In the Money | 9In the Money | 3In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,034Out of the Money | |
AMZNIn the Money | $51.50In the Money | $51.95In the Money | $50.45In the Money | $2.88In the Money | 19In the Money | 17In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
AMZNIn the Money | $46.40In the Money | $46.95In the Money | $45.13In the Money | $2.79In the Money | 34In the Money | 102In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 649Out of the Money | |
AMZNIn the Money | $41.40In the Money | $41.95In the Money | $39.20In the Money | $2.05In the Money | 3In the Money | 42In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 589Out of the Money | 381Out of the Money | |
AMZNIn the Money | $38.40In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $37.40In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
AMZNIn the Money | $36.45In the Money | $36.85In the Money | $34.93In the Money | $3.23In the Money | 29In the Money | 61In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3,798Out of the Money | 946Out of the Money | |
AMZNIn the Money | $31.45In the Money | $32.00In the Money | $30.60In the Money | $-0.28In the Money | 1In the Money | 19In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 139Out of the Money | 1,161Out of the Money | |
AMZNIn the Money | $28.95In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 71Out of the Money | 219Out of the Money | |
AMZNIn the Money | $26.55In the Money | $27.00In the Money | $25.90In the Money | $3.40In the Money | 35In the Money | 28In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 298Out of the Money | 1,417Out of the Money | |
AMZNIn the Money | $23.95In the Money | $24.90In the Money | $22.46In the Money | $2.66In the Money | 4In the Money | 1In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 569Out of the Money | 97Out of the Money | |
AMZNIn the Money | $21.50In the Money | $22.00In the Money | $21.20In the Money | $3.60In the Money | 9In the Money | 99In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 544Out of the Money | 1,655Out of the Money | |
AMZNIn the Money | $19.00In the Money | $19.65In the Money | $17.93In the Money | $2.98In the Money | 64In the Money | 37In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.20Out of the Money | 291Out of the Money | 738Out of the Money | |
AMZNIn the Money | $16.60In the Money | $17.05In the Money | $16.73In the Money | $4.08In the Money | 108In the Money | 480In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.31Out of the Money | 1,614Out of the Money | 1,923Out of the Money | |
AMZNIn the Money | $14.10In the Money | $14.60In the Money | $13.85In the Money | $3.45In the Money | 96In the Money | 95In the Money | AMZNOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.49Out of the Money | 1,024Out of the Money | 1,171Out of the Money | |
AMZNIn the Money | $11.65In the Money | $12.00In the Money | $12.00In the Money | $4.20In the Money | 246In the Money | 721In the Money | AMZNOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.75Out of the Money | 6,067Out of the Money | 3,245Out of the Money | |
AMZNIn the Money | $9.50In the Money | $9.75In the Money | $9.18In the Money | $2.88In the Money | 702In the Money | 369In the Money | AMZNOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-1.09Out of the Money | 3,470Out of the Money | 1,722Out of the Money | |
AMZNIn the Money | $7.30In the Money | $7.50In the Money | $7.40In the Money | $2.80In the Money | 3,400In the Money | 2,922In the Money | AMZNOut of the Money | $0.65Out of the Money | $0.67Out of the Money | $0.67Out of the Money | $-1.61Out of the Money | 4,739Out of the Money | 5,188Out of the Money | |
AMZNIn the Money | $5.30In the Money | $5.45In the Money | $5.40In the Money | $2.32In the Money | 4,349In the Money | 3,083In the Money | AMZNOut of the Money | $1.14Out of the Money | $1.17Out of the Money | $1.14Out of the Money | $-2.16Out of the Money | 6,259Out of the Money | 1,984Out of the Money | |
AMZNUnderlying issue's last price | $3.65Underlying issue's last price | $3.70Underlying issue's last price | $3.70Underlying issue's last price | $1.71Underlying issue's last price | 22,138Underlying issue's last price | 8,809Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | AMZNUnderlying issue's last price | $1.93Underlying issue's last price | $2.00Underlying issue's last price | $1.95Underlying issue's last price | $-2.80Underlying issue's last price | 12,451Underlying issue's last price | 2,416Underlying issue's last price |
AMZNNear the Money | $2.31Near the Money | $2.36Near the Money | $2.36Near the Money | $1.14Near the Money | 27,627Near the Money | 9,766Near the Money | AMZNIn the Money | $3.05In the Money | $3.20In the Money | $3.15In the Money | $-3.35In the Money | 2,288In the Money | 2,007In the Money | |
AMZNOut of the Money | $1.35Out of the Money | $1.38Out of the Money | $1.35Out of the Money | $0.65Out of the Money | 45,659Out of the Money | 17,286Out of the Money | AMZNIn the Money | $4.60In the Money | $4.75In the Money | $4.75In the Money | $-3.70In the Money | 1,340In the Money | 1,994In the Money | |
AMZNOut of the Money | $0.73Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.35Out of the Money | 16,124Out of the Money | 7,393Out of the Money | AMZNIn the Money | $6.35In the Money | $6.70In the Money | $7.07In the Money | $-3.48In the Money | 188In the Money | 635In the Money | |
AMZNOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.12Out of the Money | 14,609Out of the Money | 18,545Out of the Money | AMZNIn the Money | $8.45In the Money | $8.95In the Money | $8.80In the Money | $-4.06In the Money | 223In the Money | 425In the Money | |
AMZNOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 5,064Out of the Money | 2,765Out of the Money | AMZNIn the Money | $10.80In the Money | $11.65In the Money | $12.10In the Money | $-0.35In the Money | 18In the Money | 15In the Money | |
AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 5,366Out of the Money | 5,819Out of the Money | AMZNIn the Money | $13.20In the Money | $13.80In the Money | $13.55In the Money | $-4.25In the Money | 53In the Money | 23In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3,000Out of the Money | 1,525Out of the Money | AMZNIn the Money | $15.70In the Money | $16.25In the Money | $15.10In the Money | $-5.26In the Money | 1In the Money | 10In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 268Out of the Money | 1,484Out of the Money | AMZNIn the Money | $18.20In the Money | $18.70In the Money | $20.00In the Money | $1.10In the Money | 40In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 229Out of the Money | 199Out of the Money | AMZNIn the Money | $20.70In the Money | $21.20In the Money | $22.15In the Money | $-3.45In the Money | 2In the Money | 4In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 482Out of the Money | 1,568Out of the Money | AMZNIn the Money | $23.20In the Money | $23.70In the Money | $24.80In the Money | $-3.03In the Money | 9In the Money | 35In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 41Out of the Money | 1,127Out of the Money | AMZNIn the Money | $25.80In the Money | $26.25In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,546Out of the Money | 1,268Out of the Money | AMZNIn the Money | $28.20In the Money | $28.75In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,114Out of the Money | 200Out of the Money | AMZNIn the Money | $30.70In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 650Out of the Money | AMZNIn the Money | $33.35In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 3,109Out of the Money | AMZNIn the Money | $38.20In the Money | $38.75In the Money | $38.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 636Out of the Money | AMZNIn the Money | $43.25In the Money | $43.75In the Money | $41.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMZNIn the Money | $48.20In the Money | $48.75In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 16Out of the Money | AMZNIn the Money | $53.20In the Money | $53.75In the Money | $53.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMZNIn the Money | $58.25In the Money | $58.75In the Money | $58.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $63.25In the Money | $63.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $68.25In the Money | $68.75In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $73.25In the Money | $73.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $78.25In the Money | $78.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |