Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $88.95In the Money | $89.90In the Money | $96.72In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMZNIn the Money | $84.00In the Money | $84.85In the Money | $85.71In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $78.95In the Money | $79.95In the Money | $81.09In the Money | $0.00In the Money | ---In the Money | 582In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $74.05In the Money | $74.90In the Money | $76.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $68.95In the Money | $69.95In the Money | $73.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $64.05In the Money | $64.90In the Money | $67.88In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AMZNIn the Money | $58.95In the Money | $59.95In the Money | $63.39In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
AMZNIn the Money | $54.05In the Money | $54.90In the Money | $57.87In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,189Out of the Money | |
AMZNIn the Money | $49.00In the Money | $50.20In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,632Out of the Money | |
AMZNIn the Money | $44.05In the Money | $45.25In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,171Out of the Money | |
AMZNIn the Money | $39.05In the Money | $39.85In the Money | $40.26In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,510Out of the Money | |
AMZNIn the Money | $34.10In the Money | $35.10In the Money | $35.38In the Money | $0.00In the Money | ---In the Money | 84In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 3,064Out of the Money | |
AMZNIn the Money | $29.05In the Money | $29.85In the Money | $30.37In the Money | $0.00In the Money | ---In the Money | 155In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,432Out of the Money | |
AMZNIn the Money | $24.40In the Money | $24.85In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 971In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 8,108Out of the Money | |
AMZNIn the Money | $19.15In the Money | $19.80In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | 1,020In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,235Out of the Money | |
AMZNIn the Money | $16.65In the Money | $17.45In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 111In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 646Out of the Money | |
AMZNIn the Money | $14.55In the Money | $14.80In the Money | $14.70In the Money | $-1.90In the Money | 1In the Money | 803In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 37Out of the Money | 2,537Out of the Money | |
AMZNIn the Money | $12.00In the Money | $12.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1,122In the Money | AMZNOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 7Out of the Money | 1,682Out of the Money | |
AMZNIn the Money | $9.60In the Money | $9.95In the Money | $9.40In the Money | $-2.04In the Money | 14In the Money | 2,971In the Money | AMZNOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.08Out of the Money | 25Out of the Money | 3,960Out of the Money | |
AMZNIn the Money | $7.35In the Money | $7.65In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1,178In the Money | AMZNOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.19Out of the Money | 188Out of the Money | 2,394Out of the Money | |
AMZNIn the Money | $5.35In the Money | $5.50In the Money | $5.35In the Money | $-1.60In the Money | 52In the Money | 4,090In the Money | AMZNOut of the Money | $0.79Out of the Money | $0.80Out of the Money | $0.79Out of the Money | $0.33Out of the Money | 1,183Out of the Money | 7,334Out of the Money | |
AMZNUnderlying issue's last price | $3.50Underlying issue's last price | $3.60Underlying issue's last price | $3.60Underlying issue's last price | $-1.25Underlying issue's last price | 101Underlying issue's last price | 1,482Underlying issue's last price | Filter Table By Strike Price of$182.50Underlying issue's last price | AMZNUnderlying issue's last price | $1.45Underlying issue's last price | $1.50Underlying issue's last price | $1.47Underlying issue's last price | $0.52Underlying issue's last price | 665Underlying issue's last price | 6,127Underlying issue's last price |
AMZNNear the Money | $2.07Near the Money | $2.14Near the Money | $2.17Near the Money | $-1.03Near the Money | 466Near the Money | 5,537Near the Money | AMZNIn the Money | $2.52In the Money | $2.60In the Money | $2.54In the Money | $0.84In the Money | 633In the Money | 8,542In the Money | |
AMZNOut of the Money | $1.11Out of the Money | $1.14Out of the Money | $1.14Out of the Money | $-0.68Out of the Money | 643Out of the Money | 9,144Out of the Money | AMZNIn the Money | $4.05In the Money | $4.15In the Money | $4.10In the Money | $1.22In the Money | 49In the Money | 5,610In the Money | |
AMZNOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.42Out of the Money | 1,340Out of the Money | 15,545Out of the Money | AMZNIn the Money | $5.85In the Money | $6.20In the Money | $6.30In the Money | $1.66In the Money | 6In the Money | 5,045In the Money | |
AMZNOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.19Out of the Money | 1,645Out of the Money | 24,514Out of the Money | AMZNIn the Money | $8.00In the Money | $8.25In the Money | $8.35In the Money | $2.14In the Money | 11In the Money | 3,412In the Money | |
AMZNOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 558Out of the Money | 26,862Out of the Money | AMZNIn the Money | $10.40In the Money | $10.85In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 897In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 233Out of the Money | 10,950Out of the Money | AMZNIn the Money | $12.15In the Money | $13.20In the Money | $11.74In the Money | $0.00In the Money | ---In the Money | 317In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 164Out of the Money | 16,076Out of the Money | AMZNIn the Money | $15.35In the Money | $15.95In the Money | $15.78In the Money | $2.08In the Money | 1In the Money | 115In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 7,974Out of the Money | AMZNIn the Money | $17.50In the Money | $18.40In the Money | $18.35In the Money | $1.41In the Money | 1In the Money | 16In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,532Out of the Money | AMZNIn the Money | $20.35In the Money | $21.15In the Money | $19.44In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,855Out of the Money | AMZNIn the Money | $22.70In the Money | $23.70In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,839Out of the Money | AMZNIn the Money | $25.35In the Money | $26.05In the Money | $21.57In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | AMZNIn the Money | $27.75In the Money | $28.65In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,248Out of the Money | AMZNIn the Money | $30.20In the Money | $31.20In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,006Out of the Money | AMZNIn the Money | $32.45In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,612Out of the Money | AMZNIn the Money | $35.05In the Money | $36.20In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | AMZNIn the Money | $39.95In the Money | $41.30In the Money | $36.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | AMZNIn the Money | $45.05In the Money | $46.20In the Money | $41.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMZNIn the Money | $49.95In the Money | $51.30In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMZNIn the Money | $55.05In the Money | $56.20In the Money | $49.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMZNIn the Money | $59.95In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMZNIn the Money | $65.05In the Money | $66.20In the Money | $55.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $69.95In the Money | $71.30In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $75.05In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMZNIn the Money | $79.95In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |