Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $90.50In the Money | $91.35In the Money | $96.72In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2Out of the Money | |
AMZNIn the Money | $85.50In the Money | $86.35In the Money | $86.09In the Money | $-2.05In the Money | 1In the Money | 23In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $80.50In the Money | $81.35In the Money | $82.88In the Money | $0.00In the Money | ---In the Money | 614In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $75.40In the Money | $76.40In the Money | $78.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $70.50In the Money | $71.30In the Money | $73.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $65.50In the Money | $66.30In the Money | $67.88In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AMZNIn the Money | $60.50In the Money | $61.30In the Money | $63.39In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
AMZNIn the Money | $55.75In the Money | $56.05In the Money | $57.87In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,189Out of the Money | |
AMZNIn the Money | $50.75In the Money | $51.35In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,612Out of the Money | |
AMZNIn the Money | $45.50In the Money | $46.00In the Money | $45.95In the Money | $-4.15In the Money | 20In the Money | 25In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,171Out of the Money | |
AMZNIn the Money | $40.75In the Money | $41.05In the Money | $40.26In the Money | $-6.60In the Money | 2In the Money | 40In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 117Out of the Money | 1,389Out of the Money | |
AMZNIn the Money | $35.80In the Money | $36.05In the Money | $35.55In the Money | $-2.66In the Money | 13In the Money | 85In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 859Out of the Money | 2,442Out of the Money | |
AMZNIn the Money | $30.85In the Money | $31.05In the Money | $30.00In the Money | $-3.59In the Money | 15In the Money | 156In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 135Out of the Money | 1,402Out of the Money | |
AMZNIn the Money | $25.85In the Money | $26.05In the Money | $25.60In the Money | $-2.75In the Money | 2In the Money | 975In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,539Out of the Money | 7,475Out of the Money | |
AMZNIn the Money | $20.85In the Money | $21.10In the Money | $20.45In the Money | $-2.77In the Money | 13In the Money | 1,041In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 771Out of the Money | 2,422Out of the Money | |
AMZNIn the Money | $18.35In the Money | $18.60In the Money | $18.25In the Money | $-2.42In the Money | 60In the Money | 103In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 243Out of the Money | 415Out of the Money | |
AMZNIn the Money | $15.90In the Money | $16.10In the Money | $15.10In the Money | $-3.45In the Money | 188In the Money | 746In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 379Out of the Money | 1,480Out of the Money | |
AMZNIn the Money | $13.45In the Money | $13.65In the Money | $13.25In the Money | $-2.71In the Money | 46In the Money | 1,079In the Money | AMZNOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 487Out of the Money | 1,198Out of the Money | |
AMZNIn the Money | $11.00In the Money | $11.20In the Money | $11.10In the Money | $-2.29In the Money | 181In the Money | 1,391In the Money | AMZNOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 1,820Out of the Money | 2,823Out of the Money | |
AMZNIn the Money | $8.65In the Money | $8.85In the Money | $8.74In the Money | $-2.17In the Money | 82In the Money | 1,130In the Money | AMZNOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.06Out of the Money | 1,767Out of the Money | 1,084Out of the Money | |
AMZNIn the Money | $6.45In the Money | $6.55In the Money | $6.51In the Money | $-2.06In the Money | 739In the Money | 3,902In the Money | AMZNOut of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $0.17Out of the Money | 8,186Out of the Money | 5,395Out of the Money | |
AMZNIn the Money | $4.50In the Money | $4.60In the Money | $4.60In the Money | $-1.75In the Money | 845In the Money | 1,232In the Money | AMZNOut of the Money | $1.13Out of the Money | $1.15Out of the Money | $1.13Out of the Money | $0.36Out of the Money | 8,792Out of the Money | 3,949Out of the Money | |
AMZNUnderlying issue's last price | $2.89Underlying issue's last price | $2.92Underlying issue's last price | $2.95Underlying issue's last price | $-1.50Underlying issue's last price | 8,527Underlying issue's last price | 3,884Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | AMZNUnderlying issue's last price | $1.99Underlying issue's last price | $2.01Underlying issue's last price | $1.99Underlying issue's last price | $0.63Underlying issue's last price | 13,117Underlying issue's last price | 5,977Underlying issue's last price |
AMZNNear the Money | $1.68Near the Money | $1.69Near the Money | $1.68Near the Money | $-1.21Near the Money | 23,634Near the Money | 4,691Near the Money | AMZNIn the Money | $3.25In the Money | $3.30In the Money | $3.25In the Money | $0.97In the Money | 5,658In the Money | 5,022In the Money | |
AMZNOut of the Money | $0.86Out of the Money | $0.88Out of the Money | $0.87Out of the Money | $-0.85Out of the Money | 24,236Out of the Money | 10,904Out of the Money | AMZNIn the Money | $4.95In the Money | $5.00In the Money | $5.00In the Money | $1.35In the Money | 1,769In the Money | 5,761In the Money | |
AMZNOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $-0.48Out of the Money | 12,156Out of the Money | 20,205Out of the Money | AMZNIn the Money | $7.00In the Money | $7.10In the Money | $7.00In the Money | $1.68In the Money | 284In the Money | 3,162In the Money | |
AMZNOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.26Out of the Money | 13,974Out of the Money | 23,416Out of the Money | AMZNIn the Money | $9.25In the Money | $9.40In the Money | $9.50In the Money | $2.15In the Money | 106In the Money | 891In the Money | |
AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 5,625Out of the Money | 7,709Out of the Money | AMZNIn the Money | $11.65In the Money | $11.85In the Money | $12.38In the Money | $2.73In the Money | 151In the Money | 202In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 5,311Out of the Money | 14,198Out of the Money | AMZNIn the Money | $14.15In the Money | $14.35In the Money | $15.25In the Money | $2.75In the Money | 24In the Money | 195In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 976Out of the Money | 6,444Out of the Money | AMZNIn the Money | $16.60In the Money | $16.85In the Money | $16.25In the Money | $1.95In the Money | 6In the Money | 15In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 829Out of the Money | 7,637Out of the Money | AMZNIn the Money | $19.05In the Money | $19.35In the Money | $18.54In the Money | $1.34In the Money | 5In the Money | 8In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 347Out of the Money | 1,706Out of the Money | AMZNIn the Money | $21.60In the Money | $21.80In the Money | $21.80In the Money | $2.55In the Money | 21In the Money | 5In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 269Out of the Money | 2,232Out of the Money | AMZNIn the Money | $24.00In the Money | $24.35In the Money | $21.57In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 493Out of the Money | 141Out of the Money | AMZNIn the Money | $26.30In the Money | $27.00In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,248Out of the Money | AMZNIn the Money | $28.80In the Money | $29.55In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,006Out of the Money | AMZNIn the Money | $31.35In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,612Out of the Money | AMZNIn the Money | $33.85In the Money | $34.65In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | AMZNIn the Money | $38.70In the Money | $39.65In the Money | $36.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | AMZNIn the Money | $43.70In the Money | $44.65In the Money | $41.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMZNIn the Money | $48.70In the Money | $49.65In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMZNIn the Money | $53.70In the Money | $54.65In the Money | $49.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMZNIn the Money | $58.70In the Money | $59.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMZNIn the Money | $63.70In the Money | $64.65In the Money | $55.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $68.70In the Money | $69.65In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $73.70In the Money | $74.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | AMZNIn the Money | $78.70In the Money | $79.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |