Stocks Options

LAST PRICE
187.9700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
187.6200/ 2
Ask / Lots
187.7800/ 1
Open / Previous Close
--- / 187.9700
Day Range
---
52 Week Range
Low 118.3500
High 201.2000
Volume
26,630
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.968

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMZNIn the Money	---In the Money	---In the Money	$96.72In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$95.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$88.14In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$100.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$82.88In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$105.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$78.23In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$110.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$73.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$67.88In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$120.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$63.39In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	679Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$57.87In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$130.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,189Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$53.50In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$135.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,612Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$50.10In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$140.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,171Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$46.86In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$145.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	730Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$38.21In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$150.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$33.59In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$155.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,381Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$28.35In the Money	$0.00In the Money	---In the Money	964In the Money	Filter Table By Strike Price of$160.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,779Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$23.22In the Money	$0.00In the Money	---In the Money	1,023In the Money	Filter Table By Strike Price of$165.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,782Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$20.67In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$167.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$18.55In the Money	$0.00In the Money	---In the Money	425In the Money	Filter Table By Strike Price of$170.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,181Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$15.96In the Money	$0.00In the Money	---In the Money	1,042In the Money	Filter Table By Strike Price of$172.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$13.39In the Money	$0.00In the Money	---In the Money	1,332In the Money	Filter Table By Strike Price of$175.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,680Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$10.91In the Money	$0.00In the Money	---In the Money	939In the Money	Filter Table By Strike Price of$177.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	542Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$8.57In the Money	$0.00In the Money	---In the Money	3,626In the Money	Filter Table By Strike Price of$180.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	3,312Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	941In the Money	Filter Table By Strike Price of$182.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	1,415Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	2,760In the Money	Filter Table By Strike Price of$185.00	AMZNNear the Money	---Near the Money	---Near the Money	$1.36Near the Money	$0.00Near the Money	---Near the Money	4,545Near the Money
AMZNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.89Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,267Underlying issue's last price	Filter Table By Strike Price of$187.50Underlying issue's last price	AMZNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.28Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,999Underlying issue's last price
AMZNNear the Money	---Near the Money	---Near the Money	$1.72Near the Money	$0.00Near the Money	---Near the Money	6,410Near the Money	Filter Table By Strike Price of$190.00	AMZNIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	4,897In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	10,514Out of the Money	Filter Table By Strike Price of$192.50	AMZNIn the Money	---In the Money	---In the Money	$5.32In the Money	$0.00In the Money	---In the Money	2,642In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	10,693Out of the Money	Filter Table By Strike Price of$195.00	AMZNIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	661In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	4,503Out of the Money	Filter Table By Strike Price of$197.50	AMZNIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	195In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	13,211Out of the Money	Filter Table By Strike Price of$200.00	AMZNIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	167In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5,412Out of the Money	Filter Table By Strike Price of$202.50	AMZNIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	32In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,256Out of the Money	Filter Table By Strike Price of$205.00	AMZNIn the Money	---In the Money	---In the Money	$17.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,172Out of the Money	Filter Table By Strike Price of$207.50	AMZNIn the Money	---In the Money	---In the Money	$19.25In the Money	$0.00In the Money	---In the Money	5In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,108Out of the Money	Filter Table By Strike Price of$210.00	AMZNIn the Money	---In the Money	---In the Money	$21.57In the Money	$0.00In the Money	---In the Money	20In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$212.50	AMZNIn the Money	---In the Money	---In the Money	$21.35In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	929Out of the Money	Filter Table By Strike Price of$215.00	AMZNIn the Money	---In the Money	---In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,400Out of the Money	Filter Table By Strike Price of$217.50	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	547Out of the Money	Filter Table By Strike Price of$220.00	AMZNIn the Money	---In the Money	---In the Money	$31.75In the Money	$0.00In the Money	---In the Money	1In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$225.00	AMZNIn the Money	---In the Money	---In the Money	$36.85In the Money	$0.00In the Money	---In the Money	2In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$230.00	AMZNIn the Money	---In the Money	---In the Money	$41.87In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$235.00	AMZNIn the Money	---In the Money	---In the Money	$42.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$240.00	AMZNIn the Money	---In the Money	---In the Money	$49.65In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$245.00	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$250.00	AMZNIn the Money	---In the Money	---In the Money	$55.95In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	AMZNIn the Money	---In the Money	---In the Money	$61.60In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Amazon.com Inc
NASDAQ:AMZNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)