Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $92.80In the Money | $94.10In the Money | $96.72In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $87.80In the Money | $88.55In the Money | $88.14In the Money | $-3.50In the Money | 19In the Money | 23In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $82.80In the Money | $83.45In the Money | $82.88In the Money | $-3.82In the Money | 545In the Money | 101In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $77.80In the Money | $78.20In the Money | $78.23In the Money | $-1.71In the Money | 1In the Money | 4In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $72.80In the Money | $74.10In the Money | $73.15In the Money | $73.15In the Money | 10In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $67.85In the Money | $68.35In the Money | $67.88In the Money | $-2.00In the Money | 5In the Money | 16In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 32Out of the Money | |
AMZNIn the Money | $62.85In the Money | $63.50In the Money | $63.39In the Money | $-5.91In the Money | 30In the Money | 3In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 679Out of the Money | |
AMZNIn the Money | $57.80In the Money | $58.25In the Money | $57.87In the Money | $-1.68In the Money | 1In the Money | 32In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,189Out of the Money | |
AMZNIn the Money | $52.50In the Money | $53.60In the Money | $53.50In the Money | $-1.45In the Money | 19In the Money | 22In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,612Out of the Money | |
AMZNIn the Money | $47.80In the Money | $48.30In the Money | $50.10In the Money | $-1.79In the Money | 4In the Money | 21In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,171Out of the Money | |
AMZNIn the Money | $42.85In the Money | $43.30In the Money | $46.86In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 710Out of the Money | 730Out of the Money | |
AMZNIn the Money | $37.85In the Money | $38.40In the Money | $38.21In the Money | $-2.68In the Money | 44In the Money | 48In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,443Out of the Money | 368Out of the Money | |
AMZNIn the Money | $32.85In the Money | $33.40In the Money | $33.59In the Money | $-2.81In the Money | 5In the Money | 153In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 73Out of the Money | 1,381Out of the Money | |
AMZNIn the Money | $27.90In the Money | $28.35In the Money | $28.35In the Money | $-3.36In the Money | 53In the Money | 964In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3,952Out of the Money | 4,779Out of the Money | |
AMZNIn the Money | $22.95In the Money | $23.40In the Money | $23.22In the Money | $-3.38In the Money | 38In the Money | 1,023In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 850Out of the Money | 1,782Out of the Money | |
AMZNIn the Money | $20.40In the Money | $20.85In the Money | $20.67In the Money | $-3.43In the Money | 6In the Money | 102In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 101Out of the Money | 328Out of the Money | |
AMZNIn the Money | $17.95In the Money | $18.40In the Money | $18.55In the Money | $-3.20In the Money | 884In the Money | 425In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 631Out of the Money | 1,181Out of the Money | |
AMZNIn the Money | $15.60In the Money | $16.00In the Money | $15.96In the Money | $-3.19In the Money | 50In the Money | 1,042In the Money | AMZNOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 940Out of the Money | 372Out of the Money | |
AMZNIn the Money | $13.10In the Money | $13.45In the Money | $13.39In the Money | $-3.14In the Money | 164In the Money | 1,332In the Money | AMZNOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 2,183Out of the Money | 1,680Out of the Money | |
AMZNIn the Money | $10.75In the Money | $10.95In the Money | $10.91In the Money | $-3.19In the Money | 338In the Money | 939In the Money | AMZNOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.05Out of the Money | 1,098Out of the Money | 542Out of the Money | |
AMZNIn the Money | $8.40In the Money | $8.65In the Money | $8.57In the Money | $-3.28In the Money | 946In the Money | 3,626In the Money | AMZNOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.12Out of the Money | 3,633Out of the Money | 3,312Out of the Money | |
AMZNIn the Money | $6.25In the Money | $6.50In the Money | $6.35In the Money | $-2.99In the Money | 1,500In the Money | 941In the Money | AMZNOut of the Money | $0.76Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $0.29Out of the Money | 5,432Out of the Money | 1,415Out of the Money | |
AMZNIn the Money | $4.40In the Money | $4.55In the Money | $4.45In the Money | $-2.90In the Money | 2,392In the Money | 2,760In the Money | AMZNNear the Money | $1.35Near the Money | $1.40Near the Money | $1.36Near the Money | $0.55Near the Money | 9,368Near the Money | 4,545Near the Money | |
AMZNUnderlying issue's last price | $2.85Underlying issue's last price | $2.94Underlying issue's last price | $2.89Underlying issue's last price | $-2.36Underlying issue's last price | 9,950Underlying issue's last price | 1,267Underlying issue's last price | Filter Table By Strike Price of$187.50Underlying issue's last price | AMZNUnderlying issue's last price | $2.23Underlying issue's last price | $2.33Underlying issue's last price | $2.28Underlying issue's last price | $0.92Underlying issue's last price | 8,947Underlying issue's last price | 2,999Underlying issue's last price |
AMZNNear the Money | $1.67Near the Money | $1.72Near the Money | $1.68Near the Money | $-1.92Near the Money | 23,960Near the Money | 6,410Near the Money | AMZNIn the Money | $3.50In the Money | $3.65In the Money | $3.65In the Money | $1.53In the Money | 7,463In the Money | 4,897In the Money | |
AMZNOut of the Money | $0.87Out of the Money | $0.92Out of the Money | $0.90Out of the Money | $-1.37Out of the Money | 28,845Out of the Money | 10,514Out of the Money | AMZNIn the Money | $5.20In the Money | $5.50In the Money | $5.36In the Money | $2.02In the Money | 1,375In the Money | 2,642In the Money | |
AMZNOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.87Out of the Money | 27,008Out of the Money | 10,693Out of the Money | AMZNIn the Money | $7.20In the Money | $7.70In the Money | $7.35In the Money | $2.50In the Money | 572In the Money | 661In the Money | |
AMZNOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.51Out of the Money | 7,109Out of the Money | 4,503Out of the Money | AMZNIn the Money | $9.40In the Money | $9.85In the Money | $9.65In the Money | $2.73In the Money | 15In the Money | 195In the Money | |
AMZNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.27Out of the Money | 9,307Out of the Money | 13,211Out of the Money | AMZNIn the Money | $11.75In the Money | $12.20In the Money | $12.50In the Money | $3.90In the Money | 72In the Money | 167In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 2,597Out of the Money | 5,412Out of the Money | AMZNIn the Money | $14.30In the Money | $14.75In the Money | $14.30In the Money | $2.75In the Money | 3In the Money | 32In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 3,532Out of the Money | 5,256Out of the Money | AMZNIn the Money | $16.75In the Money | $17.35In the Money | $17.20In the Money | $4.70In the Money | 120In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 703Out of the Money | 1,172Out of the Money | AMZNIn the Money | $19.25In the Money | $19.80In the Money | $19.25In the Money | $4.55In the Money | 5In the Money | 5In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 222Out of the Money | 2,108Out of the Money | AMZNIn the Money | $21.25In the Money | $22.30In the Money | $21.57In the Money | $3.19In the Money | 1In the Money | 20In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 60Out of the Money | 125Out of the Money | AMZNIn the Money | $24.25In the Money | $24.85In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 327Out of the Money | 929Out of the Money | AMZNIn the Money | $26.85In the Money | $27.35In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 623Out of the Money | 1,400Out of the Money | AMZNIn the Money | $29.40In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,225Out of the Money | 547Out of the Money | AMZNIn the Money | $31.25In the Money | $32.30In the Money | $31.75In the Money | $3.19In the Money | 1In the Money | 1In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | AMZNIn the Money | $36.15In the Money | $37.90In the Money | $36.85In the Money | $3.24In the Money | 2In the Money | 2In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | AMZNIn the Money | $41.25In the Money | $42.85In the Money | $41.87In the Money | $3.24In the Money | 2In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMZNIn the Money | $46.15In the Money | $47.30In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMZNIn the Money | $51.90In the Money | $52.35In the Money | $49.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 20Out of the Money | AMZNIn the Money | $56.15In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMZNIn the Money | $61.90In the Money | $62.35In the Money | $55.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $66.15In the Money | $67.30In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $71.75In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $76.15In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |