Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $104.95In the Money | $106.60In the Money | $109.45In the Money | $0.00In the Money | ---In the Money | 59In the Money | AMZNOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,395Out of the Money | |
AMZNIn the Money | $101.05In the Money | $101.75In the Money | $102.70In the Money | $0.00In the Money | ---In the Money | 42In the Money | AMZNOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
AMZNIn the Money | $96.25In the Money | $96.95In the Money | $96.68In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMZNOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 1Out of the Money | 543Out of the Money | |
AMZNIn the Money | $91.50In the Money | $92.10In the Money | $89.00In the Money | $0.00In the Money | ---In the Money | 2,958In the Money | AMZNOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,166Out of the Money | |
AMZNIn the Money | $86.65In the Money | $88.00In the Money | $86.57In the Money | $8.58In the Money | 7In the Money | 421In the Money | AMZNOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.06Out of the Money | 5Out of the Money | 1,159Out of the Money | |
AMZNIn the Money | $81.90In the Money | $83.25In the Money | $83.50In the Money | $0.00In the Money | ---In the Money | 1,305In the Money | AMZNOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
AMZNIn the Money | $77.15In the Money | $78.75In the Money | $80.51In the Money | $0.00In the Money | ---In the Money | 120In the Money | AMZNOut of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $0.07Out of the Money | 1Out of the Money | 713Out of the Money | |
AMZNIn the Money | $72.40In the Money | $73.15In the Money | $72.63In the Money | $0.00In the Money | ---In the Money | 180In the Money | AMZNOut of the Money | $0.64Out of the Money | $0.67Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 961Out of the Money | |
AMZNIn the Money | $67.70In the Money | $68.95In the Money | $69.51In the Money | $0.00In the Money | ---In the Money | 399In the Money | AMZNOut of the Money | $0.82Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,049Out of the Money | |
AMZNIn the Money | $63.05In the Money | $63.80In the Money | $66.57In the Money | $0.00In the Money | ---In the Money | 400In the Money | AMZNOut of the Money | $1.04Out of the Money | $1.07Out of the Money | $1.11Out of the Money | $0.03Out of the Money | 5Out of the Money | 10,650Out of the Money | |
AMZNIn the Money | $58.70In the Money | $59.20In the Money | $61.93In the Money | $0.00In the Money | ---In the Money | 389In the Money | AMZNOut of the Money | $1.33Out of the Money | $1.36Out of the Money | $1.38Out of the Money | $0.06Out of the Money | 20Out of the Money | 987Out of the Money | |
AMZNIn the Money | $54.15In the Money | $54.65In the Money | $54.90In the Money | $0.00In the Money | ---In the Money | 285In the Money | AMZNOut of the Money | $1.69Out of the Money | $1.74Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,723Out of the Money | |
AMZNIn the Money | $49.70In the Money | $50.15In the Money | $49.90In the Money | $-1.35In the Money | 3In the Money | 972In the Money | AMZNOut of the Money | $2.16Out of the Money | $2.21Out of the Money | $2.24Out of the Money | $0.06Out of the Money | 2Out of the Money | 4,480Out of the Money | |
AMZNIn the Money | $45.45In the Money | $46.00In the Money | $45.85In the Money | $0.00In the Money | ---In the Money | 243In the Money | AMZNOut of the Money | $2.73Out of the Money | $2.80Out of the Money | $2.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,712Out of the Money | |
AMZNIn the Money | $41.35In the Money | $41.65In the Money | $41.20In the Money | $-0.80In the Money | 24In the Money | 1,338In the Money | AMZNOut of the Money | $3.45Out of the Money | $3.55Out of the Money | $3.65Out of the Money | $0.23Out of the Money | 3Out of the Money | 6,410Out of the Money | |
AMZNIn the Money | $37.35In the Money | $37.60In the Money | $36.76In the Money | $0.00In the Money | ---In the Money | 1,990In the Money | AMZNOut of the Money | $4.35Out of the Money | $4.45Out of the Money | $4.55Out of the Money | $0.19Out of the Money | 4Out of the Money | 2,321Out of the Money | |
AMZNIn the Money | $33.55In the Money | $33.80In the Money | $33.30In the Money | $-0.30In the Money | 12In the Money | 3,348In the Money | AMZNOut of the Money | $5.40Out of the Money | $5.55Out of the Money | $5.75Out of the Money | $0.31Out of the Money | 16Out of the Money | 6,105Out of the Money | |
AMZNIn the Money | $29.95In the Money | $30.20In the Money | $29.68In the Money | $-1.00In the Money | 3In the Money | 2,488In the Money | AMZNOut of the Money | $6.70Out of the Money | $6.85Out of the Money | $6.85Out of the Money | $0.32Out of the Money | 178Out of the Money | 2,505Out of the Money | |
AMZNIn the Money | $26.60In the Money | $26.75In the Money | $26.15In the Money | $-0.42In the Money | 8In the Money | 2,261In the Money | AMZNOut of the Money | $8.20Out of the Money | $8.35Out of the Money | $8.40Out of the Money | $0.35Out of the Money | 20Out of the Money | 2,569Out of the Money | |
AMZNIn the Money | $23.40In the Money | $23.60In the Money | $22.95In the Money | $-0.95In the Money | 7In the Money | 3,367In the Money | AMZNOut of the Money | $9.95Out of the Money | $10.10Out of the Money | $10.20Out of the Money | $0.25Out of the Money | 54Out of the Money | 3,017Out of the Money | |
AMZNUnderlying issue's last price | $20.50Underlying issue's last price | $20.65Underlying issue's last price | $20.34Underlying issue's last price | $-0.36Underlying issue's last price | 46Underlying issue's last price | 5,746Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | AMZNUnderlying issue's last price | $11.95Underlying issue's last price | $12.10Underlying issue's last price | $12.35Underlying issue's last price | $0.45Underlying issue's last price | 30Underlying issue's last price | 2,564Underlying issue's last price |
AMZNNear the Money | $17.75Near the Money | $17.95Near the Money | $17.85Near the Money | $-0.05Near the Money | 56Near the Money | 2,283Near the Money | AMZNIn the Money | $14.15In the Money | $14.40In the Money | $14.70In the Money | $0.45In the Money | 4In the Money | 1,897In the Money | |
AMZNOut of the Money | $15.35Out of the Money | $15.50Out of the Money | $15.10Out of the Money | $-0.55Out of the Money | 228Out of the Money | 3,011Out of the Money | AMZNIn the Money | $16.75In the Money | $16.95In the Money | $17.30In the Money | $0.50In the Money | 3In the Money | 1,070In the Money | |
AMZNOut of the Money | $13.10Out of the Money | $13.25Out of the Money | $12.96Out of the Money | $-0.27Out of the Money | 14Out of the Money | 1,200Out of the Money | AMZNIn the Money | $19.55In the Money | $19.80In the Money | $20.30In the Money | $0.70In the Money | 2In the Money | 247In the Money | |
AMZNOut of the Money | $11.15Out of the Money | $11.30Out of the Money | $11.25Out of the Money | $-0.15Out of the Money | 150Out of the Money | 3,319Out of the Money | AMZNIn the Money | $22.45In the Money | $23.05In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 314In the Money | |
AMZNOut of the Money | $9.40Out of the Money | $9.55Out of the Money | $9.30Out of the Money | $-0.30Out of the Money | 15Out of the Money | 1,945Out of the Money | AMZNIn the Money | $25.85In the Money | $26.55In the Money | $25.07In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
AMZNOut of the Money | $7.90Out of the Money | $8.00Out of the Money | $7.80Out of the Money | $-0.20Out of the Money | 23Out of the Money | 1,246Out of the Money | AMZNIn the Money | $29.35In the Money | $30.70In the Money | $28.39In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMZNOut of the Money | $6.55Out of the Money | $6.70Out of the Money | $6.57Out of the Money | $-0.13Out of the Money | 71Out of the Money | 956Out of the Money | AMZNIn the Money | $33.20In the Money | $34.70In the Money | $34.07In the Money | $-4.78In the Money | 1In the Money | 28In the Money | |
AMZNOut of the Money | $5.40Out of the Money | $5.55Out of the Money | $5.45Out of the Money | $-0.10Out of the Money | 5Out of the Money | 2,389Out of the Money | AMZNIn the Money | $37.30In the Money | $38.75In the Money | $37.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AMZNOut of the Money | $4.45Out of the Money | $4.60Out of the Money | $4.50Out of the Money | $0.13Out of the Money | 12Out of the Money | 3,200Out of the Money | AMZNIn the Money | $41.70In the Money | $42.35In the Money | $41.93In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
AMZNOut of the Money | $3.65Out of the Money | $3.80Out of the Money | $3.65Out of the Money | $-0.15Out of the Money | 11Out of the Money | 1,174Out of the Money | AMZNIn the Money | $46.15In the Money | $47.00In the Money | $46.42In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
AMZNOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $2.97Out of the Money | $-0.07Out of the Money | 7Out of the Money | 966Out of the Money | AMZNIn the Money | $50.90In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $2.48Out of the Money | $2.55Out of the Money | $2.45Out of the Money | $-0.05Out of the Money | 8Out of the Money | 1,184Out of the Money | AMZNIn the Money | $55.20In the Money | $57.40In the Money | $59.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $2.03Out of the Money | $2.10Out of the Money | $2.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 668Out of the Money | AMZNIn the Money | $60.80In the Money | $61.85In the Money | $60.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $1.67Out of the Money | $1.73Out of the Money | $1.64Out of the Money | $-0.04Out of the Money | 41Out of the Money | 2,389Out of the Money | AMZNIn the Money | $65.20In the Money | $67.40In the Money | $60.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $1.37Out of the Money | $1.42Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | AMZNIn the Money | $70.80In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $1.13Out of the Money | $1.17Out of the Money | $1.14Out of the Money | $-0.04Out of the Money | 4Out of the Money | 215Out of the Money | AMZNIn the Money | $75.20In the Money | $76.90In the Money | $84.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.78Out of the Money | $0.81Out of the Money | $0.79Out of the Money | $0.02Out of the Money | 3Out of the Money | 518Out of the Money | AMZNIn the Money | $85.85In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $-0.03Out of the Money | 528Out of the Money | 629Out of the Money | AMZNIn the Money | $95.20In the Money | $96.90In the Money | $93.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |