Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $107.55In the Money | $108.15In the Money | $107.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMZNOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,354Out of the Money | |
AMZNIn the Money | $102.70In the Money | $103.30In the Money | $98.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | AMZNOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
AMZNIn the Money | $97.80In the Money | $98.60In the Money | $96.68In the Money | $2.65In the Money | 2In the Money | 22In the Money | AMZNOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | |
AMZNIn the Money | $93.05In the Money | $93.70In the Money | $89.00In the Money | $0.00In the Money | ---In the Money | 2,958In the Money | AMZNOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 50Out of the Money | 2,047Out of the Money | |
AMZNIn the Money | $88.25In the Money | $89.00In the Money | $77.99In the Money | $0.00In the Money | ---In the Money | 421In the Money | AMZNOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,160Out of the Money | |
AMZNIn the Money | $83.50In the Money | $84.10In the Money | $83.50In the Money | $3.95In the Money | 1In the Money | 1,305In the Money | AMZNOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
AMZNIn the Money | $78.80In the Money | $79.35In the Money | $72.29In the Money | $0.00In the Money | ---In the Money | 117In the Money | AMZNOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | |
AMZNIn the Money | $74.05In the Money | $74.65In the Money | $72.16In the Money | $0.00In the Money | ---In the Money | 180In the Money | AMZNOut of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 976Out of the Money | |
AMZNIn the Money | $69.35In the Money | $70.00In the Money | $69.35In the Money | $1.40In the Money | 5In the Money | 386In the Money | AMZNOut of the Money | $0.78Out of the Money | $0.84Out of the Money | $0.81Out of the Money | $-0.06Out of the Money | 2Out of the Money | 2,074Out of the Money | |
AMZNIn the Money | $64.75In the Money | $65.40In the Money | $60.84In the Money | $0.00In the Money | ---In the Money | 400In the Money | AMZNOut of the Money | $0.98Out of the Money | $1.06Out of the Money | $1.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 10,651Out of the Money | |
AMZNIn the Money | $60.05In the Money | $60.85In the Money | $56.65In the Money | $0.00In the Money | ---In the Money | 380In the Money | AMZNOut of the Money | $1.25Out of the Money | $1.32Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 985Out of the Money | |
AMZNIn the Money | $55.60In the Money | $56.15In the Money | $55.95In the Money | $3.55In the Money | 5In the Money | 279In the Money | AMZNOut of the Money | $1.60Out of the Money | $1.66Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,721Out of the Money | |
AMZNIn the Money | $51.30In the Money | $51.70In the Money | $47.97In the Money | $0.00In the Money | ---In the Money | 972In the Money | AMZNOut of the Money | $2.03Out of the Money | $2.11Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,549Out of the Money | |
AMZNIn the Money | $47.00In the Money | $47.35In the Money | $47.19In the Money | $0.90In the Money | 11In the Money | 233In the Money | AMZNOut of the Money | $2.59Out of the Money | $2.65Out of the Money | $2.67Out of the Money | $-0.12Out of the Money | 20Out of the Money | 2,605Out of the Money | |
AMZNIn the Money | $42.85In the Money | $43.15In the Money | $42.80In the Money | $0.40In the Money | 32In the Money | 1,333In the Money | AMZNOut of the Money | $3.25Out of the Money | $3.35Out of the Money | $3.45Out of the Money | $0.05Out of the Money | 1Out of the Money | 6,301Out of the Money | |
AMZNIn the Money | $38.85In the Money | $39.10In the Money | $37.44In the Money | $0.00In the Money | ---In the Money | 1,680In the Money | AMZNOut of the Money | $4.10Out of the Money | $4.20Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,307Out of the Money | |
AMZNIn the Money | $35.05In the Money | $35.25In the Money | $34.97In the Money | $1.92In the Money | 6In the Money | 3,441In the Money | AMZNOut of the Money | $5.10Out of the Money | $5.25Out of the Money | $5.17Out of the Money | $-0.08Out of the Money | 3Out of the Money | 6,022Out of the Money | |
AMZNIn the Money | $31.35In the Money | $31.60In the Money | $30.66In the Money | $0.00In the Money | ---In the Money | 2,463In the Money | AMZNOut of the Money | $6.40Out of the Money | $6.50Out of the Money | $6.38Out of the Money | $-0.13Out of the Money | 13Out of the Money | 2,398Out of the Money | |
AMZNIn the Money | $27.90In the Money | $28.10In the Money | $27.65In the Money | $1.07In the Money | 1In the Money | 2,255In the Money | AMZNOut of the Money | $7.80Out of the Money | $7.95Out of the Money | $8.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,475Out of the Money | |
AMZNIn the Money | $24.70In the Money | $24.85In the Money | $24.85In the Money | $1.04In the Money | 11In the Money | 3,295In the Money | AMZNOut of the Money | $9.45Out of the Money | $9.60Out of the Money | $9.70Out of the Money | $-0.07Out of the Money | 42Out of the Money | 2,899Out of the Money | |
AMZNIn the Money | $21.65In the Money | $21.85In the Money | $21.85In the Money | $0.35In the Money | 18In the Money | 5,712In the Money | AMZNOut of the Money | $11.40Out of the Money | $11.55Out of the Money | $11.50Out of the Money | $-0.20Out of the Money | 52Out of the Money | 2,387Out of the Money | |
AMZNUnderlying issue's last price | $18.90Underlying issue's last price | $19.10Underlying issue's last price | $19.13Underlying issue's last price | $0.38Underlying issue's last price | 120Underlying issue's last price | 2,322Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | AMZNUnderlying issue's last price | $13.55Underlying issue's last price | $13.75Underlying issue's last price | $13.60Underlying issue's last price | $-0.30Underlying issue's last price | 20Underlying issue's last price | 1,755Underlying issue's last price |
AMZNOut of the Money | $16.35Out of the Money | $16.55Out of the Money | $16.63Out of the Money | $0.33Out of the Money | 134Out of the Money | 2,995Out of the Money | AMZNIn the Money | $16.05In the Money | $16.20In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 989In the Money | |
AMZNOut of the Money | $14.05Out of the Money | $14.20Out of the Money | $14.15Out of the Money | $0.15Out of the Money | 30Out of the Money | 1,202Out of the Money | AMZNIn the Money | $18.75In the Money | $18.90In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
AMZNOut of the Money | $12.00Out of the Money | $12.15Out of the Money | $12.05Out of the Money | $0.40Out of the Money | 67Out of the Money | 2,926Out of the Money | AMZNIn the Money | $21.70In the Money | $21.90In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 303In the Money | |
AMZNOut of the Money | $10.15Out of the Money | $10.30Out of the Money | $10.38Out of the Money | $0.38Out of the Money | 5Out of the Money | 1,915Out of the Money | AMZNIn the Money | $24.90In the Money | $25.45In the Money | $25.07In the Money | $-0.93In the Money | 1In the Money | 188In the Money | |
AMZNOut of the Money | $8.55Out of the Money | $8.70Out of the Money | $8.70Out of the Money | $0.29Out of the Money | 2Out of the Money | 1,219Out of the Money | AMZNIn the Money | $28.15In the Money | $28.80In the Money | $32.62In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMZNOut of the Money | $7.15Out of the Money | $7.25Out of the Money | $6.97Out of the Money | $0.07Out of the Money | 3Out of the Money | 951Out of the Money | AMZNIn the Money | $32.20In the Money | $32.45In the Money | $38.85In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
AMZNOut of the Money | $5.95Out of the Money | $6.05Out of the Money | $5.97Out of the Money | $0.17Out of the Money | 16Out of the Money | 2,290Out of the Money | AMZNIn the Money | $35.95In the Money | $36.75In the Money | $40.61In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AMZNOut of the Money | $4.90Out of the Money | $5.00Out of the Money | $4.95Out of the Money | $0.05Out of the Money | 2Out of the Money | 2,821Out of the Money | AMZNIn the Money | $40.40In the Money | $41.00In the Money | $44.75In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
AMZNOut of the Money | $4.00Out of the Money | $4.15Out of the Money | $3.90Out of the Money | $-0.04Out of the Money | 2Out of the Money | 1,186Out of the Money | AMZNIn the Money | $44.80In the Money | $45.35In the Money | $45.43In the Money | $-0.17In the Money | 3In the Money | 4In the Money | |
AMZNOut of the Money | $3.30Out of the Money | $3.40Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 951Out of the Money | AMZNIn the Money | $49.55In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $2.71Out of the Money | $2.77Out of the Money | $2.76Out of the Money | $0.19Out of the Money | 110Out of the Money | 1,087Out of the Money | AMZNIn the Money | $54.50In the Money | $55.10In the Money | $59.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $2.21Out of the Money | $2.27Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | AMZNIn the Money | $59.40In the Money | $60.25In the Money | $57.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $1.79Out of the Money | $1.86Out of the Money | $1.69Out of the Money | $-0.05Out of the Money | 5Out of the Money | 2,167Out of the Money | AMZNIn the Money | $64.35In the Money | $65.40In the Money | $60.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $1.46Out of the Money | $1.51Out of the Money | $1.50Out of the Money | $0.04Out of the Money | 2Out of the Money | 702Out of the Money | AMZNIn the Money | $69.25In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $1.19Out of the Money | $1.26Out of the Money | $1.21Out of the Money | $0.03Out of the Money | 1Out of the Money | 208Out of the Money | AMZNIn the Money | $74.40In the Money | $75.35In the Money | $84.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.80Out of the Money | $0.86Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | AMZNIn the Money | $84.45In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $0.02Out of the Money | 1Out of the Money | 590Out of the Money | AMZNIn the Money | $94.50In the Money | $95.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |