Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $154.35In the Money | $155.20In the Money | $144.53In the Money | $0.00In the Money | ---In the Money | 6,047In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,900Out of the Money | |
AMZNIn the Money | $149.50In the Money | $150.35In the Money | $151.18In the Money | $6.18In the Money | 9In the Money | 7,048In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 53,942Out of the Money | |
AMZNIn the Money | $144.70In the Money | $145.55In the Money | $145.08In the Money | $3.88In the Money | 1In the Money | 944In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,434Out of the Money | |
AMZNIn the Money | $139.85In the Money | $140.70In the Money | $140.40In the Money | $7.40In the Money | 1In the Money | 1,363In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,768Out of the Money | |
AMZNIn the Money | $135.05In the Money | $135.85In the Money | $116.15In the Money | $0.00In the Money | ---In the Money | 1,486In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 12Out of the Money | 26,538Out of the Money | |
AMZNIn the Money | $130.15In the Money | $131.00In the Money | $125.80In the Money | $0.00In the Money | ---In the Money | 4,216In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 11Out of the Money | 9,960Out of the Money | |
AMZNIn the Money | $125.35In the Money | $126.20In the Money | $116.30In the Money | $0.00In the Money | ---In the Money | 966In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 53Out of the Money | 4,835Out of the Money | |
AMZNIn the Money | $120.55In the Money | $121.40In the Money | $120.73In the Money | $5.93In the Money | 2In the Money | 2,703In the Money | AMZNOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 103Out of the Money | 13,145Out of the Money | |
AMZNIn the Money | $115.80In the Money | $116.55In the Money | $115.00In the Money | $3.70In the Money | 2In the Money | 4,137In the Money | AMZNOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 1Out of the Money | 13,671Out of the Money | |
AMZNIn the Money | $110.95In the Money | $111.75In the Money | $112.00In the Money | $4.25In the Money | 2In the Money | 4,384In the Money | AMZNOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24,088Out of the Money | |
AMZNIn the Money | $106.20In the Money | $106.95In the Money | $105.00In the Money | $3.15In the Money | 1In the Money | 2,355In the Money | AMZNOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,310Out of the Money | |
AMZNIn the Money | $101.45In the Money | $102.05In the Money | $102.45In the Money | $5.00In the Money | 43In the Money | 10,084In the Money | AMZNOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 132Out of the Money | 33,369Out of the Money | |
AMZNIn the Money | $96.65In the Money | $97.40In the Money | $99.04In the Money | $12.40In the Money | 1In the Money | 2,192In the Money | AMZNOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 105Out of the Money | 28,576Out of the Money | |
AMZNIn the Money | $91.85In the Money | $92.60In the Money | $92.50In the Money | $4.60In the Money | 5In the Money | 4,083In the Money | AMZNOut of the Money | $0.46Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $-0.02Out of the Money | 364Out of the Money | 19,194Out of the Money | |
AMZNIn the Money | $87.15In the Money | $87.90In the Money | $87.53In the Money | $4.53In the Money | 3In the Money | 2,562In the Money | AMZNOut of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $-0.19Out of the Money | 8Out of the Money | 13,632Out of the Money | |
AMZNIn the Money | $82.45In the Money | $83.20In the Money | $83.60In the Money | $4.05In the Money | 31In the Money | 5,125In the Money | AMZNOut of the Money | $0.68Out of the Money | $0.70Out of the Money | $0.73Out of the Money | $-0.05Out of the Money | 8Out of the Money | 17,875Out of the Money | |
AMZNIn the Money | $77.75In the Money | $78.50In the Money | $78.50In the Money | $4.00In the Money | 15In the Money | 8,910In the Money | AMZNOut of the Money | $0.83Out of the Money | $0.86Out of the Money | $0.84Out of the Money | $-0.09Out of the Money | 205Out of the Money | 21,641Out of the Money | |
AMZNIn the Money | $73.10In the Money | $73.80In the Money | $74.00In the Money | $4.20In the Money | 6In the Money | 14,953In the Money | AMZNOut of the Money | $1.03Out of the Money | $1.06Out of the Money | $1.03Out of the Money | $-0.13Out of the Money | 18Out of the Money | 25,749Out of the Money | |
AMZNIn the Money | $68.50In the Money | $69.20In the Money | $70.00In the Money | $5.15In the Money | 5In the Money | 5,350In the Money | AMZNOut of the Money | $1.29Out of the Money | $1.32Out of the Money | $1.29Out of the Money | $-0.15Out of the Money | 5Out of the Money | 9,144Out of the Money | |
AMZNIn the Money | $64.00In the Money | $64.65In the Money | $64.35In the Money | $4.30In the Money | 227In the Money | 8,996In the Money | AMZNOut of the Money | $1.61Out of the Money | $1.64Out of the Money | $1.60Out of the Money | $-0.22Out of the Money | 63Out of the Money | 15,762Out of the Money | |
AMZNIn the Money | $59.65In the Money | $60.25In the Money | $60.37In the Money | $4.35In the Money | 15In the Money | 6,146In the Money | AMZNOut of the Money | $2.01Out of the Money | $2.04Out of the Money | $1.98Out of the Money | $-0.24Out of the Money | 26Out of the Money | 7,584Out of the Money | |
AMZNIn the Money | $55.30In the Money | $55.80In the Money | $55.50In the Money | $4.05In the Money | 254In the Money | 18,273In the Money | AMZNOut of the Money | $2.50Out of the Money | $2.54Out of the Money | $2.48Out of the Money | $-0.35Out of the Money | 58Out of the Money | 18,765Out of the Money | |
AMZNIn the Money | $50.75In the Money | $51.35In the Money | $52.47In the Money | $5.53In the Money | 73In the Money | 6,461In the Money | AMZNOut of the Money | $3.05Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $-0.35Out of the Money | 58Out of the Money | 6,496Out of the Money | |
AMZNIn the Money | $46.85In the Money | $47.25In the Money | $47.30In the Money | $4.40In the Money | 990In the Money | 9,851In the Money | AMZNOut of the Money | $3.80Out of the Money | $3.90Out of the Money | $3.79Out of the Money | $-0.56Out of the Money | 2,099Out of the Money | 8,225Out of the Money | |
AMZNIn the Money | $42.75In the Money | $43.25In the Money | $43.54In the Money | $3.69In the Money | 102In the Money | 9,334In the Money | AMZNOut of the Money | $4.75Out of the Money | $4.80Out of the Money | $4.66Out of the Money | $-0.59Out of the Money | 103Out of the Money | 6,535Out of the Money | |
AMZNIn the Money | $39.15In the Money | $39.40In the Money | $39.78In the Money | $4.33In the Money | 199In the Money | 18,902In the Money | AMZNOut of the Money | $5.75Out of the Money | $5.90Out of the Money | $5.75Out of the Money | $-0.69Out of the Money | 584Out of the Money | 16,348Out of the Money | |
AMZNIn the Money | $35.45In the Money | $35.70In the Money | $35.50In the Money | $3.50In the Money | 189In the Money | 11,957In the Money | AMZNOut of the Money | $7.00Out of the Money | $7.15Out of the Money | $7.05Out of the Money | $-0.65Out of the Money | 859Out of the Money | 9,408Out of the Money | |
AMZNIn the Money | $32.00In the Money | $32.25In the Money | $32.01In the Money | $3.36In the Money | 386In the Money | 26,164In the Money | AMZNOut of the Money | $8.45Out of the Money | $8.60Out of the Money | $8.50Out of the Money | $-0.75Out of the Money | 142Out of the Money | 18,843Out of the Money | |
AMZNIn the Money | $28.80In the Money | $29.00In the Money | $29.60In the Money | $4.10In the Money | 250In the Money | 15,502In the Money | AMZNOut of the Money | $10.10Out of the Money | $10.25Out of the Money | $10.15Out of the Money | $-1.05Out of the Money | 146Out of the Money | 14,768Out of the Money | |
AMZNIn the Money | $25.75In the Money | $25.95In the Money | $25.84In the Money | $3.34In the Money | 288In the Money | 7,363In the Money | AMZNOut of the Money | $12.00Out of the Money | $12.15Out of the Money | $12.00Out of the Money | $-1.00Out of the Money | 179Out of the Money | 3,299Out of the Money | |
AMZNUnderlying issue's last price | $22.90Underlying issue's last price | $23.10Underlying issue's last price | $23.35Underlying issue's last price | $3.38Underlying issue's last price | 472Underlying issue's last price | 10,749Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AMZNUnderlying issue's last price | $14.10Underlying issue's last price | $14.25Underlying issue's last price | $13.91Underlying issue's last price | $-1.74Underlying issue's last price | 404Underlying issue's last price | 2,757Underlying issue's last price |
AMZNNear the Money | $20.30Near the Money | $20.50Near the Money | $20.22Near the Money | $2.82Near the Money | 2,371Near the Money | 31,828Near the Money | AMZNIn the Money | $16.45In the Money | $16.70In the Money | $16.53In the Money | $-1.67In the Money | 440In the Money | 4,315In the Money | |
AMZNOut of the Money | $17.90Out of the Money | $18.10Out of the Money | $17.82Out of the Money | $2.77Out of the Money | 200Out of the Money | 2,860Out of the Money | AMZNIn the Money | $19.05In the Money | $19.25In the Money | $19.65In the Money | $-0.95In the Money | 291In the Money | 486In the Money | |
AMZNOut of the Money | $15.70Out of the Money | $15.90Out of the Money | $15.70Out of the Money | $2.20Out of the Money | 494Out of the Money | 14,597Out of the Money | AMZNIn the Money | $21.90In the Money | $22.10In the Money | $21.62In the Money | $-2.58In the Money | 50In the Money | 752In the Money | |
AMZNOut of the Money | $13.75Out of the Money | $13.90Out of the Money | $13.70Out of the Money | $2.25Out of the Money | 82Out of the Money | 5,925Out of the Money | AMZNIn the Money | $25.05In the Money | $25.25In the Money | $25.10In the Money | $-11.97In the Money | 19In the Money | 175In the Money | |
AMZNOut of the Money | $12.00Out of the Money | $12.15Out of the Money | $12.00Out of the Money | $2.07Out of the Money | 975Out of the Money | 15,799Out of the Money | AMZNIn the Money | $28.35In the Money | $28.60In the Money | $28.50In the Money | $-8.12In the Money | 60In the Money | 288In the Money | |
AMZNOut of the Money | $10.40Out of the Money | $10.55Out of the Money | $10.60Out of the Money | $2.15Out of the Money | 522Out of the Money | 3,464Out of the Money | AMZNIn the Money | $31.80In the Money | $32.25In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
AMZNOut of the Money | $9.05Out of the Money | $9.20Out of the Money | $9.10Out of the Money | $1.95Out of the Money | 569Out of the Money | 5,206Out of the Money | AMZNIn the Money | $35.65In the Money | $36.15In the Money | $35.81In the Money | $-2.44In the Money | 47In the Money | 9In the Money | |
AMZNOut of the Money | $7.80Out of the Money | $7.95Out of the Money | $8.05Out of the Money | $1.92Out of the Money | 686Out of the Money | 4,646Out of the Money | AMZNIn the Money | $39.55In the Money | $40.20In the Money | $39.20In the Money | $-4.79In the Money | 7In the Money | 9In the Money | |
AMZNOut of the Money | $6.75Out of the Money | $6.85Out of the Money | $6.82Out of the Money | $1.63Out of the Money | 1,539Out of the Money | 3,730Out of the Money | AMZNIn the Money | $43.70In the Money | $44.35In the Money | $43.43In the Money | $-3.77In the Money | 2In the Money | 5In the Money | |
AMZNOut of the Money | $5.80Out of the Money | $5.90Out of the Money | $5.87Out of the Money | $1.32Out of the Money | 87Out of the Money | 961Out of the Money | AMZNIn the Money | $48.15In the Money | $48.70In the Money | $46.88In the Money | $-15.62In the Money | 6In the Money | ---In the Money | |
AMZNOut of the Money | $5.00Out of the Money | $5.10Out of the Money | $5.20Out of the Money | $1.45Out of the Money | 1,260Out of the Money | 3,052Out of the Money | AMZNIn the Money | $52.35In the Money | $53.15In the Money | $51.70In the Money | $-13.87In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | $4.30Out of the Money | $4.40Out of the Money | $4.50Out of the Money | $1.36Out of the Money | 380Out of the Money | 1,927Out of the Money | AMZNIn the Money | $56.85In the Money | $57.70In the Money | $77.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $3.70Out of the Money | $3.80Out of the Money | $3.88Out of the Money | $1.20Out of the Money | 245Out of the Money | 1,544Out of the Money | AMZNIn the Money | $61.55In the Money | $62.60In the Money | $82.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $3.15Out of the Money | $3.30Out of the Money | $3.35Out of the Money | $1.04Out of the Money | 5Out of the Money | 146Out of the Money | AMZNIn the Money | $66.50In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $2.75Out of the Money | $2.83Out of the Money | $2.89Out of the Money | $0.91Out of the Money | 113Out of the Money | 1,133Out of the Money | AMZNIn the Money | $71.50In the Money | $72.60In the Money | $85.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $2.37Out of the Money | $2.44Out of the Money | $2.50Out of the Money | $0.81Out of the Money | 56Out of the Money | 122Out of the Money | AMZNIn the Money | $76.45In the Money | $77.60In the Money | $90.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $2.05Out of the Money | $2.11Out of the Money | $2.16Out of the Money | $0.74Out of the Money | 1,091Out of the Money | 1,867Out of the Money | AMZNIn the Money | $81.45In the Money | $82.65In the Money | $85.55In the Money | $-7.58In the Money | 5In the Money | ---In the Money |