Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $78.50In the Money | $79.40In the Money | $78.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 10Out of the Money | |
AMZNIn the Money | $72.65In the Money | $75.85In the Money | $73.47In the Money | $6.22In the Money | 4In the Money | 10In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMZNIn the Money | $67.70In the Money | $69.75In the Money | $70.12In the Money | $0.32In the Money | 2In the Money | 12In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,231Out of the Money | |
AMZNIn the Money | $63.70In the Money | $64.45In the Money | $65.90In the Money | $-0.30In the Money | 43In the Money | 45In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
AMZNIn the Money | $58.15In the Money | $59.85In the Money | $59.30In the Money | $-0.18In the Money | 1In the Money | 111In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,573Out of the Money | |
AMZNIn the Money | $52.65In the Money | $55.00In the Money | $54.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
AMZNIn the Money | $51.15In the Money | $53.00In the Money | $53.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
AMZNIn the Money | $50.10In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
AMZNIn the Money | $49.45In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
AMZNIn the Money | $47.70In the Money | $50.00In the Money | $49.39In the Money | $3.74In the Money | 8In the Money | 88In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,357Out of the Money | |
AMZNIn the Money | $46.65In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,005Out of the Money | |
AMZNIn the Money | $46.15In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AMZNIn the Money | $45.10In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 199Out of the Money | |
AMZNIn the Money | $44.05In the Money | $46.00In the Money | $39.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
AMZNIn the Money | $43.10In the Money | $44.95In the Money | $45.80In the Money | $1.91In the Money | 4In the Money | 421In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 591Out of the Money | |
AMZNIn the Money | $41.65In the Money | $43.95In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
AMZNIn the Money | $40.05In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 416Out of the Money | 991Out of the Money | |
AMZNIn the Money | $40.15In the Money | $42.00In the Money | $44.45In the Money | $3.55In the Money | 15In the Money | 101In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 447Out of the Money | |
AMZNIn the Money | $39.45In the Money | $40.45In the Money | $43.45In the Money | $3.10In the Money | 15In the Money | 2In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 297Out of the Money | |
AMZNIn the Money | $38.20In the Money | $39.85In the Money | $39.15In the Money | $2.96In the Money | 432In the Money | 478In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 239Out of the Money | 5,403Out of the Money | |
AMZNIn the Money | $37.45In the Money | $38.45In the Money | $37.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 4Out of the Money | 273Out of the Money | |
AMZNIn the Money | $36.40In the Money | $38.00In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 5Out of the Money | 3,248Out of the Money | |
AMZNIn the Money | $34.70In the Money | $36.95In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 149Out of the Money | 915Out of the Money | |
AMZNIn the Money | $34.15In the Money | $36.00In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 40Out of the Money | 1,450Out of the Money | |
AMZNIn the Money | $33.40In the Money | $34.85In the Money | $35.51In the Money | $-0.59In the Money | 1,024In the Money | 1,037In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 810Out of the Money | 2,436Out of the Money | |
AMZNIn the Money | $32.40In the Money | $33.85In the Money | $32.00In the Money | $1.40In the Money | 11In the Money | 34In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 292Out of the Money | 480Out of the Money | |
AMZNIn the Money | $31.40In the Money | $33.00In the Money | $34.85In the Money | $0.45In the Money | 1In the Money | 21In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 434Out of the Money | 2,752Out of the Money | |
AMZNIn the Money | $30.45In the Money | $31.45In the Money | $33.20In the Money | $1.29In the Money | 2In the Money | 20In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 705Out of the Money | 1,888Out of the Money | |
AMZNIn the Money | $29.15In the Money | $30.95In the Money | $34.90In the Money | $7.45In the Money | 4In the Money | 16In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 1,264Out of the Money | 1,733Out of the Money | |
AMZNIn the Money | $28.20In the Money | $29.85In the Money | $31.30In the Money | $4.80In the Money | 810In the Money | 1,205In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 6,220Out of the Money | 14,328Out of the Money | |
AMZNIn the Money | $26.20In the Money | $27.60In the Money | $25.16In the Money | $-1.83In the Money | 3In the Money | 91In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.50Out of the Money | 3,669Out of the Money | 3,799Out of the Money | |
AMZNIn the Money | $23.65In the Money | $24.45In the Money | $27.30In the Money | $4.38In the Money | 137In the Money | 1,189In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.98Out of the Money | 7,269Out of the Money | 23,562Out of the Money | |
AMZNIn the Money | $21.15In the Money | $21.95In the Money | $25.33In the Money | $4.90In the Money | 248In the Money | 280In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-1.18Out of the Money | 3,099Out of the Money | 6,694Out of the Money | |
AMZNIn the Money | $18.75In the Money | $19.50In the Money | $20.88In the Money | $4.38In the Money | 3,426In the Money | 3,888In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.71Out of the Money | 12,969Out of the Money | 30,635Out of the Money | |
AMZNIn the Money | $15.70In the Money | $17.00In the Money | $19.69In the Money | $3.19In the Money | 735In the Money | 771In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-2.30Out of the Money | 7,486Out of the Money | 10,774Out of the Money | |
AMZNIn the Money | $13.55In the Money | $14.95In the Money | $14.99In the Money | $0.99In the Money | 3,328In the Money | 3,850In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-3.11Out of the Money | 13,599Out of the Money | 16,479Out of the Money | |
AMZNIn the Money | $11.10In the Money | $12.05In the Money | $13.68In the Money | $1.43In the Money | 480In the Money | 615In the Money | AMZNOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-3.98Out of the Money | 14,116Out of the Money | 7,994Out of the Money | |
AMZNIn the Money | $9.00In the Money | $9.55In the Money | $9.15In the Money | $-1.50In the Money | 5,106In the Money | 4,430In the Money | AMZNOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-4.94Out of the Money | 23,146Out of the Money | 13,944Out of the Money | |
AMZNIn the Money | $6.50In the Money | $7.05In the Money | $7.00In the Money | $-2.55In the Money | 1,120In the Money | 1,546In the Money | AMZNOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-5.81Out of the Money | 15,957Out of the Money | 6,760Out of the Money | |
AMZNIn the Money | $4.65In the Money | $4.95In the Money | $4.75In the Money | $-3.70In the Money | 11,770In the Money | 6,401In the Money | AMZNOut of the Money | $0.73Out of the Money | $0.78Out of the Money | $0.76Out of the Money | $-6.84Out of the Money | 47,207Out of the Money | 16,752Out of the Money | |
AMZNUnderlying issue's last price | $2.84Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $-4.00Underlying issue's last price | 15,271Underlying issue's last price | 5,899Underlying issue's last price | Filter Table By Strike Price of$177.50Underlying issue's last price | AMZNUnderlying issue's last price | $1.21Underlying issue's last price | $1.59Underlying issue's last price | $1.46Underlying issue's last price | $-7.19Underlying issue's last price | 32,758Underlying issue's last price | 10,474Underlying issue's last price |
AMZNNear the Money | $1.63Near the Money | $1.72Near the Money | $1.68Near the Money | $-4.27Near the Money | 89,411Near the Money | 32,605Near the Money | AMZNIn the Money | $2.57In the Money | $2.81In the Money | $2.65In the Money | $-7.50In the Money | 36,347In the Money | 11,144In the Money | |
AMZNOut of the Money | $0.81Out of the Money | $0.87Out of the Money | $0.87Out of the Money | $-4.08Out of the Money | 54,904Out of the Money | 9,197Out of the Money | AMZNIn the Money | $4.20In the Money | $4.55In the Money | $4.40In the Money | $-7.31In the Money | 15,040In the Money | 3,194In the Money | |
AMZNOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.41Out of the Money | $-3.69Out of the Money | 87,465Out of the Money | 33,521Out of the Money | AMZNIn the Money | $6.15In the Money | $6.55In the Money | $6.30In the Money | $-7.15In the Money | 8,439In the Money | 9,725In the Money | |
AMZNOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-3.10Out of the Money | 28,553Out of the Money | 7,944Out of the Money | AMZNIn the Money | $8.55In the Money | $8.90In the Money | $8.50In the Money | $-5.78In the Money | 1,256In the Money | 798In the Money | |
AMZNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-2.53Out of the Money | 63,236Out of the Money | 40,531Out of the Money | AMZNIn the Money | $10.95In the Money | $11.35In the Money | $10.65In the Money | $-6.00In the Money | 1,135In the Money | 1,755In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-2.08Out of the Money | 15,713Out of the Money | 11,629Out of the Money | AMZNIn the Money | $13.35In the Money | $13.85In the Money | $8.55In the Money | $-10.20In the Money | 220In the Money | 403In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-1.66Out of the Money | 16,993Out of the Money | 23,844Out of the Money | AMZNIn the Money | $15.85In the Money | $16.35In the Money | $14.10In the Money | $-6.70In the Money | 268In the Money | 498In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-1.28Out of the Money | 6,135Out of the Money | 25,922Out of the Money | AMZNIn the Money | $18.35In the Money | $18.85In the Money | $12.70In the Money | $-10.30In the Money | 27In the Money | 129In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.99Out of the Money | 31,805Out of the Money | 43,134Out of the Money | AMZNIn the Money | $20.85In the Money | $21.35In the Money | $18.71In the Money | $-6.29In the Money | 1,712In the Money | 324In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.79Out of the Money | 7,200Out of the Money | 10,583Out of the Money | AMZNIn the Money | $23.35In the Money | $23.85In the Money | $20.20In the Money | $-3.75In the Money | 255In the Money | 66In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.59Out of the Money | 7,288Out of the Money | 15,090Out of the Money | AMZNIn the Money | $25.85In the Money | $27.95In the Money | $20.10In the Money | $-6.50In the Money | 346In the Money | 57In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.49Out of the Money | 2,148Out of the Money | 8,707Out of the Money | AMZNIn the Money | $28.35In the Money | $28.90In the Money | $24.15In the Money | $-4.40In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 6,215Out of the Money | 12,759Out of the Money | AMZNIn the Money | $30.80In the Money | $31.35In the Money | $25.05In the Money | $-5.32In the Money | 132In the Money | 37In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 1,538Out of the Money | 4,275Out of the Money | AMZNIn the Money | $33.35In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 4,780Out of the Money | 11,113Out of the Money | AMZNIn the Money | $35.85In the Money | $37.95In the Money | $36.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 569Out of the Money | 3,336Out of the Money | AMZNIn the Money | $38.35In the Money | $38.90In the Money | $35.25In the Money | $-6.05In the Money | 8In the Money | 3In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 1,751Out of the Money | 8,730Out of the Money | AMZNIn the Money | $40.90In the Money | $41.35In the Money | $38.65In the Money | $-2.99In the Money | 96In the Money | 15In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 444Out of the Money | 8,458Out of the Money | AMZNIn the Money | $45.85In the Money | $48.00In the Money | $42.85In the Money | $-3.69In the Money | 11In the Money | 3In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 127Out of the Money | 10,102Out of the Money | AMZNIn the Money | $50.70In the Money | $51.40In the Money | $48.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 66Out of the Money | 4,467Out of the Money | AMZNIn the Money | $55.85In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 69Out of the Money | 1,286Out of the Money | AMZNIn the Money | $60.85In the Money | $61.35In the Money | $59.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 517Out of the Money | AMZNIn the Money | $65.85In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,229Out of the Money | AMZNIn the Money | $70.85In the Money | $71.35In the Money | $67.25In the Money | $-3.75In the Money | 5In the Money | 1In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,044Out of the Money | AMZNIn the Money | $75.85In the Money | $76.40In the Money | $77.09In the Money | $77.09In the Money | 1In the Money | ---In the Money |