Stocks Options

LAST PRICE
185.9100
TODAY'S CHANGE (%)
Trending Down-1.1600 (-0.6201%)

Bid / Lots
185.9000/ 6
Ask / Lots
185.9200/ 2
Open / Previous Close
185.9700 / 187.0700
Day Range
Low 182.7300
High 186.7193
52 Week Range
Low 109.2500
High 191.7000
Volume
66,005,427
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.571

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMZNIn the Money	$140.75In the Money	$141.65In the Money	$142.25In the Money	$7.70In the Money	5In the Money	200In the Money	Filter Table By Strike Price of$45.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,045Out of the Money
AMZNIn the Money	$135.90In the Money	$136.50In the Money	$134.50In the Money	$-4.06In the Money	3In the Money	2,475In the Money	Filter Table By Strike Price of$50.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,523Out of the Money
AMZNIn the Money	$133.85In the Money	$134.55In the Money	$129.48In the Money	$0.00In the Money	---In the Money	735In the Money	Filter Table By Strike Price of$52.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,549Out of the Money
AMZNIn the Money	$132.80In the Money	$133.70In the Money	$118.10In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$53.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
AMZNIn the Money	$131.85In the Money	$132.55In the Money	$106.22In the Money	$0.00In the Money	---In the Money	502In the Money	Filter Table By Strike Price of$54.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money
AMZNIn the Money	$130.85In the Money	$131.55In the Money	$131.17In the Money	$0.00In the Money	---In the Money	655In the Money	Filter Table By Strike Price of$55.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,081Out of the Money
AMZNIn the Money	$129.90In the Money	$130.55In the Money	$134.80In the Money	$0.00In the Money	---In the Money	891In the Money	Filter Table By Strike Price of$56.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money
AMZNIn the Money	$128.90In the Money	$129.55In the Money	$96.80In the Money	$0.00In the Money	---In the Money	856In the Money	Filter Table By Strike Price of$57.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	1,406Out of the Money
AMZNIn the Money	$127.85In the Money	$128.50In the Money	$113.20In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$58.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money
AMZNIn the Money	$126.85In the Money	$127.65In the Money	$118.55In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$59.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money
AMZNIn the Money	$125.90In the Money	$126.60In the Money	$122.65In the Money	$0.00In the Money	---In the Money	855In the Money	Filter Table By Strike Price of$60.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	905Out of the Money
AMZNIn the Money	$124.85In the Money	$125.75In the Money	$112.45In the Money	$0.00In the Money	---In the Money	379In the Money	Filter Table By Strike Price of$61.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,784Out of the Money
AMZNIn the Money	$123.85In the Money	$124.75In the Money	$77.78In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$62.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,301Out of the Money
AMZNIn the Money	$122.85In the Money	$123.70In the Money	$124.05In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$63.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,357Out of the Money
AMZNIn the Money	$121.90In the Money	$122.55In the Money	$80.90In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$64.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,454Out of the Money
AMZNIn the Money	$120.80In the Money	$121.85In the Money	$120.57In the Money	$0.00In the Money	---In the Money	6,231In the Money	Filter Table By Strike Price of$65.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,123Out of the Money
AMZNIn the Money	$119.95In the Money	$120.65In the Money	$114.15In the Money	$0.00In the Money	---In the Money	474In the Money	Filter Table By Strike Price of$66.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money
AMZNIn the Money	$118.90In the Money	$119.55In the Money	$77.83In the Money	$0.00In the Money	---In the Money	402In the Money	Filter Table By Strike Price of$67.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money
AMZNIn the Money	$117.90In the Money	$118.55In the Money	$112.15In the Money	$0.00In the Money	---In the Money	392In the Money	Filter Table By Strike Price of$68.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money
AMZNIn the Money	$116.95In the Money	$117.65In the Money	$100.52In the Money	$0.00In the Money	---In the Money	662In the Money	Filter Table By Strike Price of$69.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	948Out of the Money
AMZNIn the Money	$116.00In the Money	$116.65In the Money	$120.86In the Money	$0.00In the Money	---In the Money	2,896In the Money	Filter Table By Strike Price of$70.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,763Out of the Money
AMZNIn the Money	$114.95In the Money	$115.65In the Money	$109.88In the Money	$0.00In the Money	---In the Money	1,468In the Money	Filter Table By Strike Price of$71.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money
AMZNIn the Money	$114.00In the Money	$114.65In the Money	$107.33In the Money	$0.00In the Money	---In the Money	1,633In the Money	Filter Table By Strike Price of$72.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,768Out of the Money
AMZNIn the Money	$113.00In the Money	$113.65In the Money	$72.96In the Money	$0.00In the Money	---In the Money	839In the Money	Filter Table By Strike Price of$73.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money
AMZNIn the Money	$112.00In the Money	$112.65In the Money	$106.85In the Money	$0.00In the Money	---In the Money	846In the Money	Filter Table By Strike Price of$74.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,018Out of the Money
AMZNIn the Money	$111.00In the Money	$111.70In the Money	$111.00In the Money	$0.00In the Money	---In the Money	840In the Money	Filter Table By Strike Price of$75.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,627Out of the Money
AMZNIn the Money	$110.00In the Money	$110.70In the Money	$93.95In the Money	$0.00In the Money	---In the Money	602In the Money	Filter Table By Strike Price of$76.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	669Out of the Money
AMZNIn the Money	$108.95In the Money	$109.60In the Money	$99.20In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$77.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	689Out of the Money
AMZNIn the Money	$108.00In the Money	$108.70In the Money	$109.40In the Money	$0.00In the Money	---In the Money	429In the Money	Filter Table By Strike Price of$78.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
AMZNIn the Money	$107.00In the Money	$107.70In the Money	$101.95In the Money	$0.00In the Money	---In the Money	1,195In the Money	Filter Table By Strike Price of$79.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	767Out of the Money
AMZNIn the Money	$106.00In the Money	$106.65In the Money	$106.27In the Money	$0.00In the Money	---In the Money	14,466In the Money	Filter Table By Strike Price of$80.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	9,606Out of the Money
AMZNIn the Money	$105.05In the Money	$105.70In the Money	$97.55In the Money	$0.00In the Money	---In the Money	1,175In the Money	Filter Table By Strike Price of$81.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,839Out of the Money
AMZNIn the Money	$104.05In the Money	$104.80In the Money	$97.60In the Money	$0.00In the Money	---In the Money	416In the Money	Filter Table By Strike Price of$82.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	776Out of the Money
AMZNIn the Money	$103.55In the Money	$104.30In the Money	$98.95In the Money	$0.00In the Money	---In the Money	419In the Money	Filter Table By Strike Price of$82.50	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,329Out of the Money
AMZNIn the Money	$103.05In the Money	$103.75In the Money	$89.40In the Money	$0.00In the Money	---In the Money	509In the Money	Filter Table By Strike Price of$83.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,015Out of the Money
AMZNIn the Money	$102.00In the Money	$102.65In the Money	$87.87In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$84.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,559Out of the Money
AMZNIn the Money	$101.05In the Money	$101.75In the Money	$95.43In the Money	$0.00In the Money	---In the Money	940In the Money	Filter Table By Strike Price of$85.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,930Out of the Money
AMZNIn the Money	$100.05In the Money	$100.75In the Money	$92.53In the Money	$0.00In the Money	---In the Money	735In the Money	Filter Table By Strike Price of$86.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,272Out of the Money
AMZNIn the Money	$99.05In the Money	$99.75In the Money	$61.68In the Money	$0.00In the Money	---In the Money	962In the Money	Filter Table By Strike Price of$87.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	1,570Out of the Money
AMZNIn the Money	$98.55In the Money	$99.25In the Money	$88.09In the Money	$0.00In the Money	---In the Money	604In the Money	Filter Table By Strike Price of$87.50	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,765Out of the Money
AMZNIn the Money	$98.05In the Money	$98.75In the Money	$83.40In the Money	$0.00In the Money	---In the Money	1,200In the Money	Filter Table By Strike Price of$88.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,293Out of the Money
AMZNIn the Money	$97.10In the Money	$97.75In the Money	$81.00In the Money	$0.00In the Money	---In the Money	3,537In the Money	Filter Table By Strike Price of$89.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,938Out of the Money
AMZNIn the Money	$96.10In the Money	$96.75In the Money	$96.91In the Money	$0.00In the Money	---In the Money	4,942In the Money	Filter Table By Strike Price of$90.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	11,826Out of the Money
AMZNIn the Money	$95.10In the Money	$95.85In the Money	$88.00In the Money	$0.00In the Money	---In the Money	1,045In the Money	Filter Table By Strike Price of$91.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,837Out of the Money
AMZNIn the Money	$94.10In the Money	$94.85In the Money	$96.26In the Money	$0.00In the Money	---In the Money	1,032In the Money	Filter Table By Strike Price of$92.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,583Out of the Money
AMZNIn the Money	$93.60In the Money	$94.30In the Money	$94.30In the Money	$0.00In the Money	---In the Money	1,092In the Money	Filter Table By Strike Price of$92.50	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,689Out of the Money
AMZNIn the Money	$93.10In the Money	$93.80In the Money	$96.47In the Money	$0.00In the Money	---In the Money	2,933In the Money	Filter Table By Strike Price of$93.00	AMZNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,388Out of the Money
AMZNIn the Money	$92.10In the Money	$92.80In the Money	$92.60In the Money	$-1.06In the Money	10In the Money	884In the Money	Filter Table By Strike Price of$94.00	AMZNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,116Out of the Money
AMZNIn the Money	$91.10In the Money	$91.80In the Money	$92.89In the Money	$0.00In the Money	---In the Money	20,809In the Money	Filter Table By Strike Price of$95.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29,311Out of the Money
AMZNIn the Money	$90.15In the Money	$90.80In the Money	$92.20In the Money	$0.00In the Money	---In the Money	1,109In the Money	Filter Table By Strike Price of$96.00	AMZNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,528Out of the Money
AMZNIn the Money	$89.15In the Money	$89.90In the Money	$85.15In the Money	$0.00In the Money	---In the Money	1,638In the Money	Filter Table By Strike Price of$97.00	AMZNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,091Out of the Money
AMZNIn the Money	$88.65In the Money	$89.40In the Money	$75.60In the Money	$0.00In the Money	---In the Money	760In the Money	Filter Table By Strike Price of$97.50	AMZNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,591Out of the Money
AMZNIn the Money	$88.15In the Money	$88.90In the Money	$82.20In the Money	$0.00In the Money	---In the Money	996In the Money	Filter Table By Strike Price of$98.00	AMZNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,690Out of the Money
AMZNIn the Money	$87.15In the Money	$87.90In the Money	$88.30In the Money	$0.00In the Money	---In the Money	1,252In the Money	Filter Table By Strike Price of$99.00	AMZNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,903Out of the Money
AMZNIn the Money	$86.20In the Money	$86.75In the Money	$85.10In the Money	$-3.09In the Money	50In the Money	16,366In the Money	Filter Table By Strike Price of$100.00	AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	25,209Out of the Money
AMZNIn the Money	$83.85In the Money	$84.30In the Money	$83.90In the Money	$-0.55In the Money	1In the Money	1,363In the Money	Filter Table By Strike Price of$102.50	AMZNOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,814Out of the Money
AMZNIn the Money	$81.25In the Money	$81.80In the Money	$80.14In the Money	$-1.44In the Money	1In the Money	4,225In the Money	Filter Table By Strike Price of$105.00	AMZNOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10,965Out of the Money
AMZNIn the Money	$78.80In the Money	$79.30In the Money	$78.52In the Money	$0.00In the Money	---In the Money	1,878In the Money	Filter Table By Strike Price of$107.50	AMZNOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7,634Out of the Money
AMZNIn the Money	$76.30In the Money	$76.75In the Money	$73.85In the Money	$-3.22In the Money	12In the Money	3,980In the Money	Filter Table By Strike Price of$110.00	AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	23,347Out of the Money
AMZNIn the Money	$73.80In the Money	$74.35In the Money	$74.90In the Money	$0.00In the Money	---In the Money	869In the Money	Filter Table By Strike Price of$112.50	AMZNOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8,669Out of the Money
AMZNIn the Money	$71.30In the Money	$71.90In the Money	$72.17In the Money	$0.00In the Money	---In the Money	5,663In the Money	Filter Table By Strike Price of$115.00	AMZNOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	20Out of the Money	15,521Out of the Money
AMZNIn the Money	$68.85In the Money	$69.35In the Money	$71.35In the Money	$0.00In the Money	---In the Money	1,369In the Money	Filter Table By Strike Price of$117.50	AMZNOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17,564Out of the Money
AMZNIn the Money	$66.35In the Money	$66.90In the Money	$65.90In the Money	$-2.42In the Money	80In the Money	5,983In the Money	Filter Table By Strike Price of$120.00	AMZNOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.02Out of the Money	30Out of the Money	33,012Out of the Money
AMZNIn the Money	$63.90In the Money	$64.50In the Money	$62.63In the Money	$-3.74In the Money	1In the Money	1,659In the Money	Filter Table By Strike Price of$122.50	AMZNOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	20Out of the Money	7,933Out of the Money
AMZNIn the Money	$61.40In the Money	$61.95In the Money	$61.00In the Money	$-1.30In the Money	10In the Money	7,266In the Money	Filter Table By Strike Price of$125.00	AMZNOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	303Out of the Money	18,267Out of the Money
AMZNIn the Money	$58.95In the Money	$59.40In the Money	$57.38In the Money	$-2.57In the Money	8In the Money	3,762In the Money	Filter Table By Strike Price of$127.50	AMZNOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	110Out of the Money	5,376Out of the Money
AMZNIn the Money	$56.35In the Money	$57.00In the Money	$55.36In the Money	$-1.33In the Money	24In the Money	7,644In the Money	Filter Table By Strike Price of$130.00	AMZNOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	144Out of the Money	13,993Out of the Money
AMZNIn the Money	$53.95In the Money	$54.45In the Money	$53.75In the Money	$0.00In the Money	---In the Money	5,293In the Money	Filter Table By Strike Price of$132.50	AMZNOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	22Out of the Money	6,100Out of the Money
AMZNIn the Money	$51.50In the Money	$52.00In the Money	$50.96In the Money	$-1.38In the Money	6In the Money	5,489In the Money	Filter Table By Strike Price of$135.00	AMZNOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.01Out of the Money	31Out of the Money	19,033Out of the Money
AMZNIn the Money	$49.05In the Money	$49.50In the Money	$48.85In the Money	$0.00In the Money	---In the Money	3,672In the Money	Filter Table By Strike Price of$137.50	AMZNOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6,076Out of the Money
AMZNIn the Money	$46.55In the Money	$47.30In the Money	$45.25In the Money	$-2.95In the Money	12In the Money	7,767In the Money	Filter Table By Strike Price of$140.00	AMZNOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.02Out of the Money	140Out of the Money	8,534Out of the Money
AMZNIn the Money	$44.10In the Money	$44.70In the Money	$43.50In the Money	$0.00In the Money	---In the Money	5,161In the Money	Filter Table By Strike Price of$142.50	AMZNOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.01Out of the Money	36Out of the Money	6,263Out of the Money
AMZNIn the Money	$41.60In the Money	$42.10In the Money	$40.08In the Money	$-3.18In the Money	13In the Money	15,084In the Money	Filter Table By Strike Price of$145.00	AMZNOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.02Out of the Money	169Out of the Money	15,771Out of the Money
AMZNIn the Money	$39.25In the Money	$39.65In the Money	$39.12In the Money	$0.22In the Money	74In the Money	4,970In the Money	Filter Table By Strike Price of$147.50	AMZNOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.03Out of the Money	19Out of the Money	3,861Out of the Money
AMZNIn the Money	$36.80In the Money	$37.20In the Money	$36.92In the Money	$-1.38In the Money	169In the Money	29,275In the Money	Filter Table By Strike Price of$150.00	AMZNOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.04Out of the Money	118Out of the Money	29,762Out of the Money
AMZNIn the Money	$34.30In the Money	$34.85In the Money	$33.60In the Money	$-2.30In the Money	4In the Money	3,333In the Money	Filter Table By Strike Price of$152.50	AMZNOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.05Out of the Money	33Out of the Money	11,843Out of the Money
AMZNIn the Money	$31.75In the Money	$32.25In the Money	$30.15In the Money	$-1.15In the Money	22In the Money	8,068In the Money	Filter Table By Strike Price of$155.00	AMZNOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.05Out of the Money	62Out of the Money	6,708Out of the Money
AMZNIn the Money	$29.35In the Money	$29.85In the Money	$29.00In the Money	$0.00In the Money	---In the Money	3,033In the Money	Filter Table By Strike Price of$157.50	AMZNOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.32Out of the Money	$0.08Out of the Money	29Out of the Money	5,964Out of the Money
AMZNIn the Money	$27.10In the Money	$27.35In the Money	$26.94In the Money	$-1.49In the Money	104In the Money	83,128In the Money	Filter Table By Strike Price of$160.00	AMZNOut of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.08Out of the Money	88Out of the Money	29,953Out of the Money
AMZNIn the Money	$24.75In the Money	$24.90In the Money	$24.80In the Money	$0.70In the Money	8In the Money	3,596In the Money	Filter Table By Strike Price of$162.50	AMZNOut of the Money	$0.41Out of the Money	$0.43Out of the Money	$0.50Out of the Money	$0.14Out of the Money	380Out of the Money	4,360Out of the Money
AMZNIn the Money	$22.35In the Money	$22.55In the Money	$22.12In the Money	$-1.48In the Money	67In the Money	6,746In the Money	Filter Table By Strike Price of$165.00	AMZNOut of the Money	$0.52Out of the Money	$0.54Out of the Money	$0.54Out of the Money	$0.10Out of the Money	1,668Out of the Money	9,114Out of the Money
AMZNIn the Money	$20.00In the Money	$20.25In the Money	$18.76In the Money	$-1.76In the Money	31In the Money	2,008In the Money	Filter Table By Strike Price of$167.50	AMZNOut of the Money	$0.67Out of the Money	$0.69Out of the Money	$0.68Out of the Money	$0.12Out of the Money	675Out of the Money	7,914Out of the Money
AMZNIn the Money	$17.75In the Money	$17.90In the Money	$17.80In the Money	$-1.16In the Money	1,615In the Money	12,273In the Money	Filter Table By Strike Price of$170.00	AMZNOut of the Money	$0.88Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$0.16Out of the Money	1,093Out of the Money	22,358Out of the Money
AMZNIn the Money	$15.55In the Money	$15.75In the Money	$14.40In the Money	$-2.55In the Money	64In the Money	5,060In the Money	Filter Table By Strike Price of$172.50	AMZNOut of the Money	$1.16Out of the Money	$1.19Out of the Money	$1.18Out of the Money	$0.19Out of the Money	458Out of the Money	6,480Out of the Money
AMZNIn the Money	$13.50In the Money	$13.60In the Money	$13.48In the Money	$-1.22In the Money	294In the Money	17,563In the Money	Filter Table By Strike Price of$175.00	AMZNOut of the Money	$1.55Out of the Money	$1.58Out of the Money	$1.62Out of the Money	$0.28Out of the Money	5,864Out of the Money	14,127Out of the Money
AMZNIn the Money	$11.50In the Money	$11.65In the Money	$11.30In the Money	$-1.25In the Money	358In the Money	5,837In the Money	Filter Table By Strike Price of$177.50	AMZNOut of the Money	$2.05Out of the Money	$2.09Out of the Money	$2.14Out of the Money	$0.39Out of the Money	2,457Out of the Money	8,684Out of the Money
AMZNIn the Money	$9.65In the Money	$9.75In the Money	$9.72In the Money	$-0.93In the Money	3,970In the Money	33,586In the Money	Filter Table By Strike Price of$180.00	AMZNOut of the Money	$2.71Out of the Money	$2.75Out of the Money	$2.73Out of the Money	$0.34Out of the Money	5,365Out of the Money	20,812Out of the Money
AMZNIn the Money	$8.00In the Money	$8.10In the Money	$7.95In the Money	$-0.85In the Money	1,513In the Money	11,318In the Money	Filter Table By Strike Price of$182.50	AMZNOut of the Money	$3.50Out of the Money	$3.60Out of the Money	$3.55Out of the Money	$0.54Out of the Money	820Out of the Money	4,446Out of the Money
AMZNUnderlying issue's last price	$6.50Underlying issue's last price	$6.60Underlying issue's last price	$6.55Underlying issue's last price	$-0.70Underlying issue's last price	7,176Underlying issue's last price	40,850Underlying issue's last price	Filter Table By Strike Price of$185.00Underlying issue's last price	AMZNUnderlying issue's last price	$4.50Underlying issue's last price	$4.60Underlying issue's last price	$4.58Underlying issue's last price	$0.58Underlying issue's last price	1,400Underlying issue's last price	27,898Underlying issue's last price
AMZNNear the Money	$5.20Near the Money	$5.30Near the Money	$5.24Near the Money	$-0.63Near the Money	2,180Near the Money	15,918Near the Money	Filter Table By Strike Price of$187.50	AMZNIn the Money	$5.75In the Money	$5.80In the Money	$5.88In the Money	$0.73In the Money	467In the Money	3,043In the Money
AMZNOut of the Money	$4.05Out of the Money	$4.15Out of the Money	$4.10Out of the Money	$-0.55Out of the Money	10,636Out of the Money	32,901Out of the Money	Filter Table By Strike Price of$190.00	AMZNIn the Money	$7.15In the Money	$7.25In the Money	$7.76In the Money	$1.46In the Money	339In the Money	3,714In the Money
AMZNOut of the Money	$3.15Out of the Money	$3.25Out of the Money	$3.15Out of the Money	$-0.50Out of the Money	2,457Out of the Money	5,200Out of the Money	Filter Table By Strike Price of$192.50	AMZNIn the Money	$8.70In the Money	$8.85In the Money	$9.90In the Money	$2.05In the Money	7In the Money	1,586In the Money
AMZNOut of the Money	$2.39Out of the Money	$2.43Out of the Money	$2.43Out of the Money	$-0.30Out of the Money	4,052Out of the Money	25,124Out of the Money	Filter Table By Strike Price of$195.00	AMZNIn the Money	$10.45In the Money	$10.65In the Money	$10.80In the Money	$1.41In the Money	149In the Money	2,061In the Money
AMZNOut of the Money	$1.78Out of the Money	$1.82Out of the Money	$1.78Out of the Money	$-0.28Out of the Money	253Out of the Money	5,001Out of the Money	Filter Table By Strike Price of$197.50	AMZNIn the Money	$12.40In the Money	$12.65In the Money	$14.80In the Money	$0.30In the Money	5In the Money	327In the Money
AMZNOut of the Money	$1.30Out of the Money	$1.33Out of the Money	$1.32Out of the Money	$-0.19Out of the Money	14,833Out of the Money	54,747Out of the Money	Filter Table By Strike Price of$200.00	AMZNIn the Money	$14.50In the Money	$14.70In the Money	$14.87In the Money	$1.54In the Money	147In the Money	5,348In the Money
AMZNOut of the Money	$0.94Out of the Money	$0.97Out of the Money	$0.94Out of the Money	$-0.15Out of the Money	1,757Out of the Money	10,301Out of the Money	Filter Table By Strike Price of$202.50	AMZNIn the Money	$16.70In the Money	$16.95In the Money	$18.00In the Money	$2.40In the Money	4In the Money	1,025In the Money
AMZNOut of the Money	$0.67Out of the Money	$0.69Out of the Money	$0.68Out of the Money	$-0.10Out of the Money	910Out of the Money	16,428Out of the Money	Filter Table By Strike Price of$205.00	AMZNIn the Money	$19.00In the Money	$19.25In the Money	$19.80In the Money	$1.89In the Money	2In the Money	1,012In the Money
AMZNOut of the Money	$0.47Out of the Money	$0.49Out of the Money	$0.41Out of the Money	$-0.14Out of the Money	390Out of the Money	2,850Out of the Money	Filter Table By Strike Price of$207.50	AMZNIn the Money	$21.45In the Money	$21.70In the Money	$22.75In the Money	$0.60In the Money	214In the Money	65In the Money
AMZNOut of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$-0.07Out of the Money	438Out of the Money	21,302Out of the Money	Filter Table By Strike Price of$210.00	AMZNIn the Money	$23.95In the Money	$24.20In the Money	$23.65In the Money	$0.00In the Money	---In the Money	1In the Money
AMZNOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.05Out of the Money	37Out of the Money	2,087Out of the Money	Filter Table By Strike Price of$212.50	AMZNIn the Money	$26.45In the Money	$26.75In the Money	$27.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	80Out of the Money	6,242Out of the Money	Filter Table By Strike Price of$215.00	AMZNIn the Money	$28.95In the Money	$29.25In the Money	$29.24In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	154Out of the Money	27,796Out of the Money	Filter Table By Strike Price of$217.50	AMZNIn the Money	$31.45In the Money	$31.75In the Money	$32.80In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	583Out of the Money	4,369Out of the Money	Filter Table By Strike Price of$220.00	AMZNIn the Money	$33.95In the Money	$34.30In the Money	$29.08In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	18Out of the Money	958Out of the Money	Filter Table By Strike Price of$222.50	AMZNIn the Money	$36.45In the Money	$36.75In the Money	$49.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	14Out of the Money	4,394Out of the Money	Filter Table By Strike Price of$225.00	AMZNIn the Money	$38.90In the Money	$39.30In the Money	$37.80In the Money	$0.00In the Money	---In the Money	1In the Money
AMZNOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	20Out of the Money	1,346Out of the Money	Filter Table By Strike Price of$227.50	AMZNIn the Money	$41.45In the Money	$41.75In the Money	$39.91In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	12Out of the Money	4,442Out of the Money	Filter Table By Strike Price of$230.00	AMZNIn the Money	$43.95In the Money	$44.30In the Money	$42.45In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	11Out of the Money	12,581Out of the Money	Filter Table By Strike Price of$235.00	AMZNIn the Money	$48.95In the Money	$49.30In the Money	$47.44In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	3,611Out of the Money	Filter Table By Strike Price of$240.00	AMZNIn the Money	$53.95In the Money	$54.25In the Money	$51.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money	Filter Table By Strike Price of$245.00	AMZNIn the Money	$58.95In the Money	$59.20In the Money	$66.07In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,078Out of the Money	Filter Table By Strike Price of$250.00	AMZNIn the Money	$63.95In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	109Out of the Money	4,111Out of the Money	Filter Table By Strike Price of$255.00	AMZNIn the Money	$68.95In the Money	$69.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	476Out of the Money	1,700Out of the Money	Filter Table By Strike Price of$260.00	AMZNIn the Money	$73.90In the Money	$74.30In the Money	$79.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$265.00	AMZNIn the Money	$78.95In the Money	$79.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	56Out of the Money	1,146Out of the Money	Filter Table By Strike Price of$270.00	AMZNIn the Money	$83.95In the Money	$84.30In the Money	$95.60In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	211Out of the Money	1,803Out of the Money	Filter Table By Strike Price of$275.00	AMZNIn the Money	$88.95In the Money	$89.25In the Money	$88.50In the Money	$0.00In the Money	---In the Money	---In the Money

Amazon.com Inc
NASDAQ:AMZNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)