Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $79.45In the Money | $83.45In the Money | $78.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 10Out of the Money | |
AMZNIn the Money | $74.45In the Money | $78.40In the Money | $67.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMZNIn the Money | $69.55In the Money | $73.50In the Money | $69.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,231Out of the Money | |
AMZNIn the Money | $64.95In the Money | $67.70In the Money | $65.52In the Money | $-0.68In the Money | 20In the Money | 45In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
AMZNIn the Money | $59.45In the Money | $63.45In the Money | $59.48In the Money | $0.00In the Money | ---In the Money | 111In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,573Out of the Money | |
AMZNIn the Money | $54.40In the Money | $58.40In the Money | $54.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
AMZNIn the Money | $52.40In the Money | $56.50In the Money | $53.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
AMZNIn the Money | $51.60In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
AMZNIn the Money | $50.50In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
AMZNIn the Money | $49.35In the Money | $53.25In the Money | $51.41In the Money | $5.76In the Money | 3In the Money | 88In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,357Out of the Money | |
AMZNIn the Money | $48.35In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,005Out of the Money | |
AMZNIn the Money | $47.35In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AMZNIn the Money | $46.60In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
AMZNIn the Money | $45.60In the Money | $49.50In the Money | $39.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
AMZNIn the Money | $44.60In the Money | $48.50In the Money | $46.66In the Money | $2.77In the Money | 3In the Money | 421In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 591Out of the Money | |
AMZNIn the Money | $43.80In the Money | $47.50In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
AMZNIn the Money | $42.60In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 991Out of the Money | |
AMZNIn the Money | $41.55In the Money | $45.50In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | 101In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 447Out of the Money | |
AMZNIn the Money | $40.55In the Money | $44.50In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
AMZNIn the Money | $40.65In the Money | $42.55In the Money | $41.01In the Money | $4.82In the Money | 422In the Money | 478In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 139Out of the Money | 5,403Out of the Money | |
AMZNIn the Money | $38.35In the Money | $42.50In the Money | $37.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 273Out of the Money | |
AMZNIn the Money | $37.50In the Money | $41.45In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2Out of the Money | 3,248Out of the Money | |
AMZNIn the Money | $36.55In the Money | $40.45In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 108Out of the Money | 915Out of the Money | |
AMZNIn the Money | $36.90In the Money | $38.10In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 21Out of the Money | 1,450Out of the Money | |
AMZNIn the Money | $35.50In the Money | $37.65In the Money | $36.58In the Money | $0.48In the Money | 1,002In the Money | 1,037In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 551Out of the Money | 2,436Out of the Money | |
AMZNIn the Money | $34.80In the Money | $37.00In the Money | $34.30In the Money | $3.70In the Money | 7In the Money | 34In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 223Out of the Money | 480Out of the Money | |
AMZNIn the Money | $33.50In the Money | $35.55In the Money | $34.85In the Money | $0.45In the Money | 1In the Money | 21In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 305Out of the Money | 2,752Out of the Money | |
AMZNIn the Money | $32.70In the Money | $34.60In the Money | $31.91In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 572Out of the Money | 1,888Out of the Money | |
AMZNIn the Money | $31.75In the Money | $34.45In the Money | $31.85In the Money | $4.40In the Money | 1In the Money | 16In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 587Out of the Money | 1,733Out of the Money | |
AMZNIn the Money | $30.30In the Money | $31.85In the Money | $31.35In the Money | $4.85In the Money | 35In the Money | 1,205In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 2,392Out of the Money | 14,328Out of the Money | |
AMZNIn the Money | $28.00In the Money | $30.95In the Money | $29.00In the Money | $2.01In the Money | 1In the Money | 91In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.50Out of the Money | 1,036Out of the Money | 3,799Out of the Money | |
AMZNIn the Money | $25.85In the Money | $27.35In the Money | $26.50In the Money | $3.58In the Money | 7In the Money | 1,189In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.98Out of the Money | 3,879Out of the Money | 23,562Out of the Money | |
AMZNIn the Money | $23.50In the Money | $24.70In the Money | $22.00In the Money | $1.57In the Money | 2In the Money | 280In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-1.19Out of the Money | 1,450Out of the Money | 6,694Out of the Money | |
AMZNIn the Money | $21.35In the Money | $22.35In the Money | $21.51In the Money | $5.01In the Money | 2,665In the Money | 3,888In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-1.72Out of the Money | 7,106Out of the Money | 30,635Out of the Money | |
AMZNIn the Money | $17.40In the Money | $20.15In the Money | $19.30In the Money | $2.80In the Money | 243In the Money | 771In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-2.31Out of the Money | 3,276Out of the Money | 10,774Out of the Money | |
AMZNIn the Money | $16.40In the Money | $16.75In the Money | $16.75In the Money | $2.75In the Money | 2,753In the Money | 3,850In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-3.10Out of the Money | 5,180Out of the Money | 16,479Out of the Money | |
AMZNIn the Money | $13.45In the Money | $15.00In the Money | $14.10In the Money | $1.85In the Money | 252In the Money | 615In the Money | AMZNOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-3.98Out of the Money | 4,152Out of the Money | 7,994Out of the Money | |
AMZNIn the Money | $11.45In the Money | $12.10In the Money | $11.88In the Money | $1.23In the Money | 1,507In the Money | 4,430In the Money | AMZNOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-4.93Out of the Money | 9,117Out of the Money | 13,944Out of the Money | |
AMZNIn the Money | $9.15In the Money | $10.20In the Money | $9.50In the Money | $-0.05In the Money | 276In the Money | 1,546In the Money | AMZNOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.36Out of the Money | $-5.85Out of the Money | 4,830Out of the Money | 6,760Out of the Money | |
AMZNIn the Money | $7.15In the Money | $7.90In the Money | $7.30In the Money | $-1.15In the Money | 4,169In the Money | 6,401In the Money | AMZNOut of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.72Out of the Money | $-6.88Out of the Money | 11,364Out of the Money | 16,752Out of the Money | |
AMZNIn the Money | $5.20In the Money | $5.50In the Money | $5.50In the Money | $-1.50In the Money | 4,146In the Money | 5,899In the Money | AMZNOut of the Money | $1.22Out of the Money | $1.33Out of the Money | $1.27Out of the Money | $-7.38Out of the Money | 9,853Out of the Money | 10,474Out of the Money | |
AMZNUnderlying issue's last price | $3.75Underlying issue's last price | $3.95Underlying issue's last price | $3.81Underlying issue's last price | $-2.14Underlying issue's last price | 19,928Underlying issue's last price | 32,605Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | AMZNUnderlying issue's last price | $2.15Underlying issue's last price | $2.27Underlying issue's last price | $2.15Underlying issue's last price | $-8.00Underlying issue's last price | 7,883Underlying issue's last price | 11,144Underlying issue's last price |
AMZNNear the Money | $2.57Near the Money | $2.65Near the Money | $2.57Near the Money | $-2.38Near the Money | 17,512Near the Money | 9,197Near the Money | AMZNIn the Money | $3.30In the Money | $3.45In the Money | $3.49In the Money | $-8.22In the Money | 1,867In the Money | 3,194In the Money | |
AMZNOut of the Money | $1.60Out of the Money | $1.66Out of the Money | $1.63Out of the Money | $-2.47Out of the Money | 22,768Out of the Money | 33,521Out of the Money | AMZNIn the Money | $4.85In the Money | $5.10In the Money | $4.98In the Money | $-8.47In the Money | 1,842In the Money | 9,725In the Money | |
AMZNOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $-2.33Out of the Money | 6,695Out of the Money | 7,944Out of the Money | AMZNIn the Money | $6.55In the Money | $7.05In the Money | $6.80In the Money | $-7.48In the Money | 156In the Money | 798In the Money | |
AMZNOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $-2.06Out of the Money | 18,965Out of the Money | 40,531Out of the Money | AMZNIn the Money | $8.35In the Money | $9.20In the Money | $9.00In the Money | $-7.65In the Money | 310In the Money | 1,755In the Money | |
AMZNOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-1.85Out of the Money | 3,484Out of the Money | 11,629Out of the Money | AMZNIn the Money | $10.50In the Money | $12.00In the Money | $11.00In the Money | $-7.75In the Money | 14In the Money | 403In the Money | |
AMZNOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-1.54Out of the Money | 6,393Out of the Money | 23,844Out of the Money | AMZNIn the Money | $12.80In the Money | $14.65In the Money | $13.70In the Money | $-7.10In the Money | 82In the Money | 498In the Money | |
AMZNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-1.23Out of the Money | 2,348Out of the Money | 25,922Out of the Money | AMZNIn the Money | $15.30In the Money | $17.15In the Money | $16.05In the Money | $-6.95In the Money | 4In the Money | 129In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.96Out of the Money | 13,529Out of the Money | 43,134Out of the Money | AMZNIn the Money | $18.20In the Money | $18.80In the Money | $18.54In the Money | $-6.46In the Money | 67In the Money | 324In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.77Out of the Money | 2,215Out of the Money | 10,583Out of the Money | AMZNIn the Money | $21.05In the Money | $21.50In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.58Out of the Money | 2,557Out of the Money | 15,090Out of the Money | AMZNIn the Money | $22.70In the Money | $24.75In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.47Out of the Money | 898Out of the Money | 8,707Out of the Money | AMZNIn the Money | $24.20In the Money | $27.05In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 2,821Out of the Money | 12,759Out of the Money | AMZNIn the Money | $26.60In the Money | $30.50In the Money | $30.37In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $-0.21Out of the Money | 1,018Out of the Money | 4,275Out of the Money | AMZNIn the Money | $30.90In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 2,727Out of the Money | 11,113Out of the Money | AMZNIn the Money | $31.65In the Money | $35.55In the Money | $36.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 159Out of the Money | 3,336Out of the Money | AMZNIn the Money | $34.25In the Money | $38.10In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 1,346Out of the Money | 8,730Out of the Money | AMZNIn the Money | $36.60In the Money | $40.50In the Money | $41.64In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 269Out of the Money | 8,458Out of the Money | AMZNIn the Money | $41.55In the Money | $45.50In the Money | $46.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 123Out of the Money | 10,102Out of the Money | AMZNIn the Money | $46.55In the Money | $50.55In the Money | $48.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 60Out of the Money | 4,467Out of the Money | AMZNIn the Money | $51.70In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 64Out of the Money | 1,286Out of the Money | AMZNIn the Money | $56.65In the Money | $60.50In the Money | $59.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 517Out of the Money | AMZNIn the Money | $61.65In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,229Out of the Money | AMZNIn the Money | $66.55In the Money | $70.45In the Money | $71.00In the Money | $0.00In the Money | 1In the Money | 1In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,044Out of the Money | AMZNIn the Money | $72.10In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |