Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $76.60In the Money | $77.35In the Money | $78.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 10Out of the Money | |
AMZNIn the Money | $71.75In the Money | $72.30In the Money | $67.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMZNIn the Money | $66.50In the Money | $67.35In the Money | $70.12In the Money | $0.32In the Money | 2In the Money | 12In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,231Out of the Money | |
AMZNIn the Money | $61.70In the Money | $62.45In the Money | $65.90In the Money | $-0.30In the Money | 43In the Money | 45In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
AMZNIn the Money | $56.50In the Money | $57.40In the Money | $59.30In the Money | $-0.18In the Money | 1In the Money | 111In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,573Out of the Money | |
AMZNIn the Money | $51.50In the Money | $52.40In the Money | $54.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
AMZNIn the Money | $49.45In the Money | $50.35In the Money | $53.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
AMZNIn the Money | $48.50In the Money | $49.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
AMZNIn the Money | $47.55In the Money | $48.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
AMZNIn the Money | $46.50In the Money | $47.35In the Money | $49.39In the Money | $3.74In the Money | 8In the Money | 88In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,357Out of the Money | |
AMZNIn the Money | $45.50In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,005Out of the Money | |
AMZNIn the Money | $44.50In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AMZNIn the Money | $43.50In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
AMZNIn the Money | $42.55In the Money | $43.35In the Money | $39.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
AMZNIn the Money | $41.55In the Money | $42.40In the Money | $45.80In the Money | $1.91In the Money | 4In the Money | 421In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 591Out of the Money | |
AMZNIn the Money | $40.55In the Money | $41.40In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
AMZNIn the Money | $39.50In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 416Out of the Money | 991Out of the Money | |
AMZNIn the Money | $38.55In the Money | $39.40In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | 101In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 447Out of the Money | |
AMZNIn the Money | $37.70In the Money | $38.35In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 297Out of the Money | |
AMZNIn the Money | $36.85In the Money | $37.25In the Money | $39.35In the Money | $3.16In the Money | 427In the Money | 478In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 165Out of the Money | 5,403Out of the Money | |
AMZNIn the Money | $35.80In the Money | $36.45In the Money | $37.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 4Out of the Money | 273Out of the Money | |
AMZNIn the Money | $34.75In the Money | $35.25In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 3Out of the Money | 3,248Out of the Money | |
AMZNIn the Money | $33.70In the Money | $34.35In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 121Out of the Money | 915Out of the Money | |
AMZNIn the Money | $32.75In the Money | $33.25In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 34Out of the Money | 1,450Out of the Money | |
AMZNIn the Money | $31.80In the Money | $32.05In the Money | $32.83In the Money | $-3.27In the Money | 1,019In the Money | 1,037In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 777Out of the Money | 2,436Out of the Money | |
AMZNIn the Money | $30.70In the Money | $31.40In the Money | $32.00In the Money | $1.40In the Money | 11In the Money | 34In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 233Out of the Money | 480Out of the Money | |
AMZNIn the Money | $29.60In the Money | $30.30In the Money | $34.85In the Money | $0.45In the Money | 1In the Money | 21In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 369Out of the Money | 2,752Out of the Money | |
AMZNIn the Money | $28.70In the Money | $29.30In the Money | $32.01In the Money | $0.10In the Money | 1In the Money | 20In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 631Out of the Money | 1,888Out of the Money | |
AMZNIn the Money | $27.80In the Money | $28.35In the Money | $31.00In the Money | $3.55In the Money | 2In the Money | 16In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 697Out of the Money | 1,733Out of the Money | |
AMZNIn the Money | $26.85In the Money | $27.40In the Money | $27.81In the Money | $1.31In the Money | 747In the Money | 1,205In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 3,951Out of the Money | 14,328Out of the Money | |
AMZNIn the Money | $24.20In the Money | $24.80In the Money | $25.16In the Money | $-1.83In the Money | 3In the Money | 91In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.49Out of the Money | 2,725Out of the Money | 3,799Out of the Money | |
AMZNIn the Money | $21.90In the Money | $22.10In the Money | $22.05In the Money | $-0.87In the Money | 96In the Money | 1,189In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.97Out of the Money | 5,319Out of the Money | 23,562Out of the Money | |
AMZNIn the Money | $19.35In the Money | $19.60In the Money | $19.40In the Money | $-1.03In the Money | 4In the Money | 280In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-1.17Out of the Money | 2,272Out of the Money | 6,694Out of the Money | |
AMZNIn the Money | $16.90In the Money | $17.15In the Money | $17.00In the Money | $0.50In the Money | 3,144In the Money | 3,888In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-1.70Out of the Money | 9,653Out of the Money | 30,635Out of the Money | |
AMZNIn the Money | $14.30In the Money | $14.70In the Money | $14.41In the Money | $-2.09In the Money | 271In the Money | 771In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-2.27Out of the Money | 5,500Out of the Money | 10,774Out of the Money | |
AMZNIn the Money | $12.00In the Money | $12.25In the Money | $13.15In the Money | $-0.85In the Money | 2,766In the Money | 3,850In the Money | AMZNOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-3.01Out of the Money | 9,529Out of the Money | 16,479Out of the Money | |
AMZNIn the Money | $9.60In the Money | $9.90In the Money | $10.00In the Money | $-2.25In the Money | 292In the Money | 615In the Money | AMZNOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-3.80Out of the Money | 8,957Out of the Money | 7,994Out of the Money | |
AMZNIn the Money | $7.45In the Money | $7.60In the Money | $7.60In the Money | $-3.05In the Money | 4,130In the Money | 4,430In the Money | AMZNOut of the Money | $0.54Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $-4.62Out of the Money | 15,896Out of the Money | 13,944Out of the Money | |
AMZNIn the Money | $5.40In the Money | $5.55In the Money | $5.50In the Money | $-4.05In the Money | 639In the Money | 1,546In the Money | AMZNOut of the Money | $0.99Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $-5.22Out of the Money | 9,777Out of the Money | 6,760Out of the Money | |
AMZNUnderlying issue's last price | $3.65Underlying issue's last price | $3.75Underlying issue's last price | $3.75Underlying issue's last price | $-4.70Underlying issue's last price | 6,838Underlying issue's last price | 6,401Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | AMZNUnderlying issue's last price | $1.74Underlying issue's last price | $1.77Underlying issue's last price | $1.76Underlying issue's last price | $-5.84Underlying issue's last price | 24,536Underlying issue's last price | 16,752Underlying issue's last price |
AMZNNear the Money | $2.36Near the Money | $2.39Near the Money | $2.38Near the Money | $-4.62Near the Money | 8,594Near the Money | 5,899Near the Money | AMZNIn the Money | $2.90In the Money | $2.94In the Money | $2.92In the Money | $-5.73In the Money | 22,606In the Money | 10,474In the Money | |
AMZNOut of the Money | $1.42Out of the Money | $1.44Out of the Money | $1.42Out of the Money | $-4.53Out of the Money | 44,133Out of the Money | 32,605Out of the Money | AMZNIn the Money | $4.45In the Money | $4.50In the Money | $4.41In the Money | $-5.74In the Money | 16,515In the Money | 11,144In the Money | |
AMZNOut of the Money | $0.81Out of the Money | $0.83Out of the Money | $0.83Out of the Money | $-4.12Out of the Money | 31,499Out of the Money | 9,197Out of the Money | AMZNIn the Money | $6.25In the Money | $6.45In the Money | $6.27In the Money | $-5.44In the Money | 3,658In the Money | 3,194In the Money | |
AMZNOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $-3.63Out of the Money | 44,301Out of the Money | 33,521Out of the Money | AMZNIn the Money | $8.40In the Money | $8.60In the Money | $8.50In the Money | $-4.95In the Money | 2,775In the Money | 9,725In the Money | |
AMZNOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-3.04Out of the Money | 12,439Out of the Money | 7,944Out of the Money | AMZNIn the Money | $10.70In the Money | $10.95In the Money | $10.60In the Money | $-3.68In the Money | 729In the Money | 798In the Money | |
AMZNOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-2.50Out of the Money | 38,988Out of the Money | 40,531Out of the Money | AMZNIn the Money | $13.10In the Money | $13.35In the Money | $12.70In the Money | $-3.95In the Money | 506In the Money | 1,755In the Money | |
AMZNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-2.08Out of the Money | 8,144Out of the Money | 11,629Out of the Money | AMZNIn the Money | $15.55In the Money | $15.80In the Money | $15.45In the Money | $-3.30In the Money | 83In the Money | 403In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-1.64Out of the Money | 10,169Out of the Money | 23,844Out of the Money | AMZNIn the Money | $18.05In the Money | $18.25In the Money | $18.33In the Money | $-2.47In the Money | 121In the Money | 498In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-1.28Out of the Money | 4,184Out of the Money | 25,922Out of the Money | AMZNIn the Money | $20.55In the Money | $20.75In the Money | $18.50In the Money | $-4.50In the Money | 15In the Money | 129In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-1.00Out of the Money | 22,381Out of the Money | 43,134Out of the Money | AMZNIn the Money | $23.00In the Money | $23.25In the Money | $22.90In the Money | $-2.10In the Money | 241In the Money | 324In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.79Out of the Money | 4,494Out of the Money | 10,583Out of the Money | AMZNIn the Money | $25.55In the Money | $25.80In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.58Out of the Money | 4,619Out of the Money | 15,090Out of the Money | AMZNIn the Money | $27.90In the Money | $28.25In the Money | $24.20In the Money | $-2.40In the Money | 144In the Money | 57In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.49Out of the Money | 1,516Out of the Money | 8,707Out of the Money | AMZNIn the Money | $30.40In the Money | $30.75In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 4,672Out of the Money | 12,759Out of the Money | AMZNIn the Money | $32.95In the Money | $33.30In the Money | $31.40In the Money | $1.03In the Money | 2In the Money | 37In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 1,292Out of the Money | 4,275Out of the Money | AMZNIn the Money | $35.40In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 4,093Out of the Money | 11,113Out of the Money | AMZNIn the Money | $37.90In the Money | $38.35In the Money | $36.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 336Out of the Money | 3,336Out of the Money | AMZNIn the Money | $40.40In the Money | $40.85In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 1,650Out of the Money | 8,730Out of the Money | AMZNIn the Money | $42.95In the Money | $43.30In the Money | $41.64In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 378Out of the Money | 8,458Out of the Money | AMZNIn the Money | $47.90In the Money | $48.35In the Money | $46.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 124Out of the Money | 10,102Out of the Money | AMZNIn the Money | $52.95In the Money | $53.35In the Money | $48.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 64Out of the Money | 4,467Out of the Money | AMZNIn the Money | $57.90In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 68Out of the Money | 1,286Out of the Money | AMZNIn the Money | $63.00In the Money | $63.35In the Money | $59.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 517Out of the Money | AMZNIn the Money | $67.90In the Money | $68.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,229Out of the Money | AMZNIn the Money | $72.90In the Money | $73.35In the Money | $71.00In the Money | $0.00In the Money | 1In the Money | 1In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,044Out of the Money | AMZNIn the Money | $77.85In the Money | $78.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |