Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $88.45In the Money | $89.25In the Money | $89.00In the Money | $3.95In the Money | 1In the Money | 47In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
AMZNIn the Money | $83.75In the Money | $84.25In the Money | $77.23In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,100Out of the Money | |
AMZNIn the Money | $78.35In the Money | $79.25In the Money | $78.90In the Money | $0.90In the Money | 4In the Money | 7In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMZNIn the Money | $73.40In the Money | $74.30In the Money | $71.32In the Money | $0.00In the Money | ---In the Money | 422In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,978Out of the Money | |
AMZNIn the Money | $68.80In the Money | $69.25In the Money | $67.14In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AMZNIn the Money | $63.70In the Money | $64.35In the Money | $63.92In the Money | $2.65In the Money | 25In the Money | 31In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
AMZNIn the Money | $58.80In the Money | $59.20In the Money | $58.10In the Money | $1.50In the Money | 1In the Money | 100In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,364Out of the Money | |
AMZNIn the Money | $53.45In the Money | $54.55In the Money | $54.19In the Money | $0.87In the Money | 62In the Money | 424In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,723Out of the Money | |
AMZNIn the Money | $48.50In the Money | $49.50In the Money | $49.29In the Money | $3.53In the Money | 4In the Money | 51In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,211Out of the Money | |
AMZNIn the Money | $43.70In the Money | $44.35In the Money | $41.36In the Money | $0.00In the Money | ---In the Money | 55In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,353Out of the Money | |
AMZNIn the Money | $42.80In the Money | $43.20In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
AMZNIn the Money | $41.50In the Money | $42.55In the Money | $40.95In the Money | $5.95In the Money | 1In the Money | 2In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
AMZNIn the Money | $40.85In the Money | $41.30In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
AMZNIn the Money | $39.75In the Money | $40.30In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
AMZNIn the Money | $38.90In the Money | $39.25In the Money | $39.12In the Money | $1.38In the Money | 1In the Money | 240In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 62Out of the Money | 2,516Out of the Money | |
AMZNIn the Money | $36.35In the Money | $36.75In the Money | $34.08In the Money | $0.00In the Money | ---In the Money | 24In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 2,438Out of the Money | |
AMZNIn the Money | $33.85In the Money | $34.30In the Money | $34.65In the Money | $2.70In the Money | 1In the Money | 1,494In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 1,883Out of the Money | |
AMZNIn the Money | $31.40In the Money | $31.80In the Money | $31.75In the Money | $1.47In the Money | 1In the Money | 45In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,234Out of the Money | |
AMZNIn the Money | $28.50In the Money | $29.30In the Money | $30.00In the Money | $1.71In the Money | 10In the Money | 1,626In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 93Out of the Money | 3,037Out of the Money | |
AMZNIn the Money | $26.40In the Money | $26.75In the Money | $26.50In the Money | $1.98In the Money | 9In the Money | 143In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 3,485Out of the Money | |
AMZNIn the Money | $23.85In the Money | $24.15In the Money | $24.59In the Money | $1.59In the Money | 83In the Money | 875In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 62Out of the Money | 2,098Out of the Money | |
AMZNIn the Money | $21.45In the Money | $21.75In the Money | $21.70In the Money | $0.70In the Money | 43In the Money | 446In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 47Out of the Money | 1,109Out of the Money | |
AMZNIn the Money | $18.90In the Money | $19.15In the Money | $19.13In the Money | $0.23In the Money | 94In the Money | 1,409In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 879Out of the Money | 6,575Out of the Money | |
AMZNIn the Money | $16.45In the Money | $16.70In the Money | $16.60In the Money | $1.60In the Money | 145In the Money | 468In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 128Out of the Money | 1,852Out of the Money | |
AMZNIn the Money | $14.00In the Money | $14.20In the Money | $14.35In the Money | $0.55In the Money | 170In the Money | 1,113In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1,107Out of the Money | 5,963Out of the Money | |
AMZNIn the Money | $11.15In the Money | $11.80In the Money | $11.55In the Money | $0.25In the Money | 159In the Money | 1,401In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 875Out of the Money | 6,043Out of the Money | |
AMZNIn the Money | $9.00In the Money | $9.30In the Money | $8.97In the Money | $-0.03In the Money | 822In the Money | 4,079In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 2,124Out of the Money | 14,032Out of the Money | |
AMZNIn the Money | $6.60In the Money | $6.80In the Money | $6.74In the Money | $0.12In the Money | 593In the Money | 3,623In the Money | AMZNOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.13Out of the Money | 3,804Out of the Money | 5,602Out of the Money | |
AMZNIn the Money | $4.40In the Money | $4.50In the Money | $4.44In the Money | $-0.01In the Money | 6,238In the Money | 16,705In the Money | AMZNOut of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.27Out of the Money | 11,964Out of the Money | 7,505Out of the Money | |
AMZNUnderlying issue's last price | $2.52Underlying issue's last price | $2.56Underlying issue's last price | $2.64Underlying issue's last price | $-0.11Underlying issue's last price | 9,975Underlying issue's last price | 11,815Underlying issue's last price | Filter Table By Strike Price of$187.50Underlying issue's last price | AMZNUnderlying issue's last price | $1.01Underlying issue's last price | $1.04Underlying issue's last price | $0.98Underlying issue's last price | $-0.46Underlying issue's last price | 13,198Underlying issue's last price | 2,980Underlying issue's last price |
AMZNNear the Money | $1.20Near the Money | $1.21Near the Money | $1.21Near the Money | $-0.25Near the Money | 52,242Near the Money | 20,811Near the Money | AMZNIn the Money | $2.18In the Money | $2.21In the Money | $2.11In the Money | $-0.49In the Money | 7,368In the Money | 1,400In the Money | |
AMZNOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $-0.20Out of the Money | 21,670Out of the Money | 9,391Out of the Money | AMZNIn the Money | $3.90In the Money | $4.05In the Money | $3.96In the Money | $-0.39In the Money | 114In the Money | 153In the Money | |
AMZNOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 7,941Out of the Money | 16,968Out of the Money | AMZNIn the Money | $6.10In the Money | $6.40In the Money | $6.25In the Money | $-0.85In the Money | 102In the Money | 291In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 3,865Out of the Money | 5,492Out of the Money | AMZNIn the Money | $8.50In the Money | $8.75In the Money | $8.40In the Money | $-0.55In the Money | 137In the Money | 205In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 7,532Out of the Money | 13,985Out of the Money | AMZNIn the Money | $10.90In the Money | $11.20In the Money | $10.50In the Money | $-1.70In the Money | 162In the Money | 32In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 205Out of the Money | 417Out of the Money | AMZNIn the Money | $13.40In the Money | $13.80In the Money | $13.05In the Money | $-3.14In the Money | 3In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 219Out of the Money | 3,940Out of the Money | AMZNIn the Money | $15.85In the Money | $16.25In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 139Out of the Money | 290Out of the Money | AMZNIn the Money | $18.25In the Money | $18.90In the Money | $18.75In the Money | $18.75In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 569Out of the Money | 6,439Out of the Money | AMZNIn the Money | $21.00In the Money | $21.20In the Money | $21.15In the Money | $-4.05In the Money | 5In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | AMZNIn the Money | $23.40In the Money | $23.95In the Money | $23.60In the Money | $23.60In the Money | 4In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 5,314Out of the Money | AMZNIn the Money | $25.85In the Money | $26.25In the Money | $25.69In the Money | $-7.81In the Money | 2In the Money | 7In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,052Out of the Money | AMZNIn the Money | $30.85In the Money | $31.20In the Money | $31.00In the Money | $-2.58In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,364Out of the Money | AMZNIn the Money | $36.00In the Money | $36.25In the Money | $35.65In the Money | $-2.60In the Money | 104In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,861Out of the Money | AMZNIn the Money | $40.85In the Money | $41.40In the Money | $41.20In the Money | $41.20In the Money | 4In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 281Out of the Money | AMZNIn the Money | $45.95In the Money | $46.25In the Money | $45.50In the Money | $45.50In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,731Out of the Money | AMZNIn the Money | $50.80In the Money | $51.25In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 301Out of the Money | AMZNIn the Money | $56.00In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 203Out of the Money | AMZNIn the Money | $60.85In the Money | $61.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | AMZNIn the Money | $65.85In the Money | $66.35In the Money | $65.50In the Money | $65.50In the Money | 4In the Money | ---In the Money |