Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $139.45In the Money | $140.45In the Money | $142.25In the Money | $0.00In the Money | ---In the Money | 195In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,045Out of the Money | |
AMZNIn the Money | $134.55In the Money | $135.30In the Money | $134.50In the Money | $0.00In the Money | ---In the Money | 2,475In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,523Out of the Money | |
AMZNIn the Money | $132.55In the Money | $133.35In the Money | $129.48In the Money | $0.00In the Money | ---In the Money | 735In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,549Out of the Money | |
AMZNIn the Money | $131.50In the Money | $132.50In the Money | $118.10In the Money | $0.00In the Money | ---In the Money | 170In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
AMZNIn the Money | $130.50In the Money | $131.50In the Money | $106.22In the Money | $0.00In the Money | ---In the Money | 502In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 962Out of the Money | |
AMZNIn the Money | $129.50In the Money | $130.30In the Money | $131.17In the Money | $0.00In the Money | ---In the Money | 655In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | |
AMZNIn the Money | $128.60In the Money | $129.35In the Money | $134.80In the Money | $0.00In the Money | ---In the Money | 891In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | |
AMZNIn the Money | $127.60In the Money | $128.35In the Money | $96.80In the Money | $0.00In the Money | ---In the Money | 856In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,406Out of the Money | |
AMZNIn the Money | $126.50In the Money | $127.35In the Money | $113.20In the Money | $0.00In the Money | ---In the Money | 343In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | |
AMZNIn the Money | $125.55In the Money | $126.35In the Money | $125.25In the Money | $0.00In the Money | ---In the Money | 75In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | |
AMZNIn the Money | $124.60In the Money | $125.35In the Money | $122.65In the Money | $0.00In the Money | ---In the Money | 855In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 905Out of the Money | |
AMZNIn the Money | $123.55In the Money | $124.35In the Money | $112.45In the Money | $0.00In the Money | ---In the Money | 379In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,784Out of the Money | |
AMZNIn the Money | $122.55In the Money | $123.35In the Money | $77.78In the Money | $0.00In the Money | ---In the Money | 343In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,301Out of the Money | |
AMZNIn the Money | $121.55In the Money | $122.80In the Money | $124.05In the Money | $0.00In the Money | ---In the Money | 186In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,357Out of the Money | |
AMZNIn the Money | $120.55In the Money | $121.40In the Money | $80.90In the Money | $0.00In the Money | ---In the Money | 260In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,454Out of the Money | |
AMZNIn the Money | $119.50In the Money | $120.60In the Money | $120.57In the Money | $0.00In the Money | ---In the Money | 6,231In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,123Out of the Money | |
AMZNIn the Money | $118.55In the Money | $119.40In the Money | $114.15In the Money | $0.00In the Money | ---In the Money | 474In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | |
AMZNIn the Money | $117.60In the Money | $118.40In the Money | $77.83In the Money | $0.00In the Money | ---In the Money | 402In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | |
AMZNIn the Money | $116.60In the Money | $117.40In the Money | $112.15In the Money | $0.00In the Money | ---In the Money | 392In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 897Out of the Money | |
AMZNIn the Money | $115.60In the Money | $116.40In the Money | $100.52In the Money | $0.00In the Money | ---In the Money | 662In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | |
AMZNIn the Money | $114.70In the Money | $115.40In the Money | $116.35In the Money | $0.00In the Money | ---In the Money | 2,896In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,762Out of the Money | |
AMZNIn the Money | $113.70In the Money | $114.50In the Money | $109.88In the Money | $0.00In the Money | ---In the Money | 1,465In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | |
AMZNIn the Money | $112.70In the Money | $113.60In the Money | $107.33In the Money | $0.00In the Money | ---In the Money | 1,633In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,768Out of the Money | |
AMZNIn the Money | $111.70In the Money | $112.55In the Money | $72.96In the Money | $0.00In the Money | ---In the Money | 839In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | |
AMZNIn the Money | $110.70In the Money | $111.80In the Money | $106.85In the Money | $0.00In the Money | ---In the Money | 846In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | |
AMZNIn the Money | $109.70In the Money | $110.60In the Money | $111.45In the Money | $0.00In the Money | ---In the Money | 839In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,627Out of the Money | |
AMZNIn the Money | $108.60In the Money | $109.45In the Money | $93.95In the Money | $0.00In the Money | ---In the Money | 602In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | |
AMZNIn the Money | $107.65In the Money | $108.45In the Money | $99.20In the Money | $0.00In the Money | ---In the Money | 109In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | |
AMZNIn the Money | $106.65In the Money | $107.45In the Money | $109.40In the Money | $0.00In the Money | ---In the Money | 429In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
AMZNIn the Money | $105.75In the Money | $106.55In the Money | $101.95In the Money | $0.00In the Money | ---In the Money | 1,195In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | |
AMZNIn the Money | $104.75In the Money | $105.50In the Money | $104.85In the Money | $-1.42In the Money | 116In the Money | 14,466In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,606Out of the Money | |
AMZNIn the Money | $103.75In the Money | $104.65In the Money | $97.55In the Money | $0.00In the Money | ---In the Money | 1,175In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,839Out of the Money | |
AMZNIn the Money | $102.65In the Money | $103.50In the Money | $97.60In the Money | $0.00In the Money | ---In the Money | 416In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | |
AMZNIn the Money | $102.15In the Money | $103.00In the Money | $98.95In the Money | $0.00In the Money | ---In the Money | 419In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,329Out of the Money | |
AMZNIn the Money | $101.65In the Money | $102.50In the Money | $89.40In the Money | $0.00In the Money | ---In the Money | 509In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,015Out of the Money | |
AMZNIn the Money | $100.70In the Money | $101.50In the Money | $100.55In the Money | $0.00In the Money | ---In the Money | 217In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,559Out of the Money | |
AMZNIn the Money | $99.75In the Money | $100.60In the Money | $101.06In the Money | $0.00In the Money | ---In the Money | 946In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,930Out of the Money | |
AMZNIn the Money | $98.75In the Money | $99.60In the Money | $92.53In the Money | $0.00In the Money | ---In the Money | 735In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,272Out of the Money | |
AMZNIn the Money | $97.80In the Money | $98.70In the Money | $61.68In the Money | $0.00In the Money | ---In the Money | 962In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,568Out of the Money | |
AMZNIn the Money | $97.20In the Money | $98.05In the Money | $88.09In the Money | $0.00In the Money | ---In the Money | 604In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,765Out of the Money | |
AMZNIn the Money | $96.80In the Money | $97.45In the Money | $83.40In the Money | $0.00In the Money | ---In the Money | 1,200In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,293Out of the Money | |
AMZNIn the Money | $95.75In the Money | $96.55In the Money | $81.00In the Money | $0.00In the Money | ---In the Money | 3,537In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,938Out of the Money | |
AMZNIn the Money | $94.80In the Money | $95.65In the Money | $94.93In the Money | $-1.98In the Money | 12In the Money | 4,942In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,826Out of the Money | |
AMZNIn the Money | $93.80In the Money | $94.70In the Money | $88.00In the Money | $0.00In the Money | ---In the Money | 1,045In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,837Out of the Money | |
AMZNIn the Money | $92.80In the Money | $93.90In the Money | $96.26In the Money | $0.00In the Money | ---In the Money | 1,032In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,583Out of the Money | |
AMZNIn the Money | $92.30In the Money | $93.20In the Money | $94.30In the Money | $0.00In the Money | ---In the Money | 1,092In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,689Out of the Money | |
AMZNIn the Money | $91.80In the Money | $92.70In the Money | $96.47In the Money | $0.00In the Money | ---In the Money | 2,933In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,388Out of the Money | |
AMZNIn the Money | $90.80In the Money | $91.65In the Money | $91.35In the Money | $-2.05In the Money | 1In the Money | 885In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,116Out of the Money | |
AMZNIn the Money | $89.80In the Money | $90.60In the Money | $90.45In the Money | $-2.44In the Money | 1In the Money | 20,809In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28,802Out of the Money | |
AMZNIn the Money | $88.80In the Money | $89.65In the Money | $92.20In the Money | $0.00In the Money | ---In the Money | 1,109In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,528Out of the Money | |
AMZNIn the Money | $87.85In the Money | $88.60In the Money | $85.15In the Money | $0.00In the Money | ---In the Money | 1,638In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,091Out of the Money | |
AMZNIn the Money | $87.35In the Money | $88.05In the Money | $75.60In the Money | $0.00In the Money | ---In the Money | 760In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,591Out of the Money | |
AMZNIn the Money | $86.85In the Money | $87.55In the Money | $82.20In the Money | $0.00In the Money | ---In the Money | 996In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,690Out of the Money | |
AMZNIn the Money | $85.85In the Money | $86.60In the Money | $86.17In the Money | $-2.13In the Money | 1In the Money | 1,252In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,903Out of the Money | |
AMZNIn the Money | $84.85In the Money | $85.75In the Money | $84.80In the Money | $-0.20In the Money | 25In the Money | 16,401In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 25,108Out of the Money | |
AMZNIn the Money | $82.40In the Money | $83.20In the Money | $83.90In the Money | $0.00In the Money | ---In the Money | 1,362In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,814Out of the Money | |
AMZNIn the Money | $79.90In the Money | $80.75In the Money | $79.86In the Money | $-0.28In the Money | 1In the Money | 4,226In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 10,965Out of the Money | |
AMZNIn the Money | $77.40In the Money | $78.25In the Money | $78.52In the Money | $0.00In the Money | ---In the Money | 1,878In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,634Out of the Money | |
AMZNIn the Money | $74.95In the Money | $75.75In the Money | $74.88In the Money | $0.31In the Money | 8In the Money | 3,979In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 23,347Out of the Money | |
AMZNIn the Money | $72.40In the Money | $73.35In the Money | $74.90In the Money | $0.00In the Money | ---In the Money | 869In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,669Out of the Money | |
AMZNIn the Money | $69.95In the Money | $71.10In the Money | $69.90In the Money | $-0.81In the Money | 16In the Money | 5,685In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,539Out of the Money | |
AMZNIn the Money | $67.45In the Money | $68.25In the Money | $71.35In the Money | $0.00In the Money | ---In the Money | 1,369In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,564Out of the Money | |
AMZNIn the Money | $64.95In the Money | $65.90In the Money | $65.15In the Money | $0.85In the Money | 123In the Money | 6,079In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1,538Out of the Money | 32,961Out of the Money | |
AMZNIn the Money | $62.50In the Money | $63.25In the Money | $63.11In the Money | $0.00In the Money | ---In the Money | 1,655In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,924Out of the Money | |
AMZNIn the Money | $59.85In the Money | $60.80In the Money | $60.45In the Money | $0.33In the Money | 56In the Money | 7,279In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 18,238Out of the Money | |
AMZNIn the Money | $57.55In the Money | $58.40In the Money | $57.38In the Money | $0.00In the Money | ---In the Money | 3,768In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,380Out of the Money | |
AMZNIn the Money | $55.00In the Money | $55.95In the Money | $55.13In the Money | $0.13In the Money | 22In the Money | 7,655In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 14Out of the Money | 14,027Out of the Money | |
AMZNIn the Money | $52.40In the Money | $53.50In the Money | $52.81In the Money | $-0.94In the Money | 5In the Money | 5,293In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,029Out of the Money | |
AMZNIn the Money | $50.05In the Money | $51.05In the Money | $49.95In the Money | $-0.05In the Money | 6In the Money | 5,489In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 250Out of the Money | 18,968Out of the Money | |
AMZNIn the Money | $47.65In the Money | $48.45In the Money | $48.08In the Money | $-0.77In the Money | 2In the Money | 3,672In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,076Out of the Money | |
AMZNIn the Money | $44.95In the Money | $46.05In the Money | $45.78In the Money | $0.99In the Money | 40In the Money | 7,760In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 8Out of the Money | 8,317Out of the Money | |
AMZNIn the Money | $42.70In the Money | $43.55In the Money | $42.77In the Money | $-0.73In the Money | 3In the Money | 5,161In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 174Out of the Money | 6,258Out of the Money | |
AMZNIn the Money | $40.20In the Money | $41.05In the Money | $40.30In the Money | $0.30In the Money | 9In the Money | 15,080In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 88Out of the Money | 15,847Out of the Money | |
AMZNIn the Money | $37.75In the Money | $38.50In the Money | $37.60In the Money | $-2.21In the Money | 6In the Money | 4,894In the Money | AMZNOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 5Out of the Money | 3,866Out of the Money | |
AMZNIn the Money | $35.30In the Money | $36.15In the Money | $35.40In the Money | $0.73In the Money | 43In the Money | 29,143In the Money | AMZNOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 145Out of the Money | 29,750Out of the Money | |
AMZNIn the Money | $32.85In the Money | $33.70In the Money | $33.00In the Money | $1.00In the Money | 1In the Money | 3,325In the Money | AMZNOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 1Out of the Money | 11,865Out of the Money | |
AMZNIn the Money | $30.15In the Money | $31.10In the Money | $30.35In the Money | $0.35In the Money | 25In the Money | 8,062In the Money | AMZNOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 14Out of the Money | 6,740Out of the Money | |
AMZNIn the Money | $27.90In the Money | $28.60In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 3,033In the Money | AMZNOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 1Out of the Money | 5,974Out of the Money | |
AMZNIn the Money | $25.50In the Money | $26.20In the Money | $25.58In the Money | $0.38In the Money | 235In the Money | 83,076In the Money | AMZNOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.07Out of the Money | 175Out of the Money | 30,167Out of the Money | |
AMZNIn the Money | $23.20In the Money | $23.75In the Money | $23.88In the Money | $1.44In the Money | 10In the Money | 3,589In the Money | AMZNOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.11Out of the Money | 30Out of the Money | 4,415Out of the Money | |
AMZNIn the Money | $20.80In the Money | $21.45In the Money | $20.68In the Money | $0.14In the Money | 64In the Money | 6,728In the Money | AMZNOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.14Out of the Money | 206Out of the Money | 9,503Out of the Money | |
AMZNIn the Money | $18.45In the Money | $18.95In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 1,975In the Money | AMZNOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.17Out of the Money | 137Out of the Money | 7,615Out of the Money | |
AMZNIn the Money | $16.25In the Money | $16.50In the Money | $16.14In the Money | $0.04In the Money | 121In the Money | 12,141In the Money | AMZNOut of the Money | $0.77Out of the Money | $0.79Out of the Money | $0.81Out of the Money | $-0.21Out of the Money | 1,529Out of the Money | 23,003Out of the Money | |
AMZNIn the Money | $14.10In the Money | $14.35In the Money | $13.93In the Money | $0.33In the Money | 56In the Money | 5,057In the Money | AMZNOut of the Money | $1.05Out of the Money | $1.08Out of the Money | $1.10Out of the Money | $-0.32Out of the Money | 298Out of the Money | 6,790Out of the Money | |
AMZNIn the Money | $12.05In the Money | $12.20In the Money | $11.87In the Money | $0.17In the Money | 279In the Money | 17,857In the Money | AMZNOut of the Money | $1.44Out of the Money | $1.49Out of the Money | $1.51Out of the Money | $-0.37Out of the Money | 459Out of the Money | 14,313Out of the Money | |
AMZNIn the Money | $10.05In the Money | $10.25In the Money | $9.95In the Money | $0.07In the Money | 225In the Money | 5,831In the Money | AMZNOut of the Money | $1.97Out of the Money | $2.04Out of the Money | $2.08Out of the Money | $-0.46Out of the Money | 385Out of the Money | 9,711Out of the Money | |
AMZNIn the Money | $8.30In the Money | $8.45In the Money | $8.15In the Money | $0.20In the Money | 574In the Money | 34,118In the Money | AMZNOut of the Money | $2.68Out of the Money | $2.74Out of the Money | $2.82Out of the Money | $-0.55Out of the Money | 546Out of the Money | 21,336Out of the Money | |
AMZNUnderlying issue's last price | $6.75Underlying issue's last price | $6.85Underlying issue's last price | $6.60Underlying issue's last price | $0.20Underlying issue's last price | 425Underlying issue's last price | 12,299Underlying issue's last price | Filter Table By Strike Price of$182.50Underlying issue's last price | AMZNUnderlying issue's last price | $3.55Underlying issue's last price | $3.65Underlying issue's last price | $3.75Underlying issue's last price | $-0.37Underlying issue's last price | 654Underlying issue's last price | 4,695Underlying issue's last price |
AMZNNear the Money | $5.35Near the Money | $5.45Near the Money | $5.40Near the Money | $0.35Near the Money | 3,698Near the Money | 41,843Near the Money | AMZNIn the Money | $4.65In the Money | $4.75In the Money | $4.77In the Money | $-0.83In the Money | 960In the Money | 28,678In the Money | |
AMZNNear the Money | $4.15Near the Money | $4.25Near the Money | $4.00Near the Money | $0.04Near the Money | 435Near the Money | 16,392Near the Money | AMZNIn the Money | $5.95In the Money | $6.10In the Money | $6.40In the Money | $-0.57In the Money | 623In the Money | 2,964In the Money | |
AMZNOut of the Money | $3.15Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $0.05Out of the Money | 4,035Out of the Money | 37,591Out of the Money | AMZNIn the Money | $7.45In the Money | $7.65In the Money | $7.85In the Money | $-0.45In the Money | 493In the Money | 3,886In the Money | |
AMZNOut of the Money | $2.33Out of the Money | $2.41Out of the Money | $2.26Out of the Money | $-0.02Out of the Money | 518Out of the Money | 5,997Out of the Money | AMZNIn the Money | $9.15In the Money | $9.45In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 1,585In the Money | |
AMZNOut of the Money | $1.70Out of the Money | $1.76Out of the Money | $1.65Out of the Money | $-0.04Out of the Money | 2,983Out of the Money | 26,875Out of the Money | AMZNIn the Money | $11.05In the Money | $11.40In the Money | $11.21In the Money | $-0.08In the Money | 56In the Money | 1,988In the Money | |
AMZNOut of the Money | $1.21Out of the Money | $1.26Out of the Money | $1.18Out of the Money | $-0.04Out of the Money | 650Out of the Money | 5,739Out of the Money | AMZNIn the Money | $13.15In the Money | $13.50In the Money | $13.45In the Money | $0.94In the Money | 3In the Money | 328In the Money | |
AMZNOut of the Money | $0.86Out of the Money | $0.90Out of the Money | $0.86Out of the Money | $-0.02Out of the Money | 4,768Out of the Money | 60,522Out of the Money | AMZNIn the Money | $15.10In the Money | $15.80In the Money | $15.48In the Money | $0.48In the Money | 6In the Money | 5,368In the Money | |
AMZNOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.56Out of the Money | $-0.13Out of the Money | 332Out of the Money | 11,028Out of the Money | AMZNIn the Money | $17.65In the Money | $18.05In the Money | $18.18In the Money | $0.94In the Money | 26In the Money | 1,025In the Money | |
AMZNOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $-0.07Out of the Money | 335Out of the Money | 16,423Out of the Money | AMZNIn the Money | $20.05In the Money | $20.55In the Money | $20.66In the Money | $0.06In the Money | 2In the Money | 1,212In the Money | |
AMZNOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.04Out of the Money | 281Out of the Money | 3,157Out of the Money | AMZNIn the Money | $22.50In the Money | $23.05In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 286Out of the Money | 21,433Out of the Money | AMZNIn the Money | $25.00In the Money | $25.50In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 69Out of the Money | 2,304Out of the Money | AMZNIn the Money | $27.50In the Money | $28.00In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 38Out of the Money | 6,275Out of the Money | AMZNIn the Money | $29.75In the Money | $30.55In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 57Out of the Money | 28,043Out of the Money | AMZNIn the Money | $32.50In the Money | $33.00In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 55Out of the Money | 4,118Out of the Money | AMZNIn the Money | $35.00In the Money | $35.50In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 958Out of the Money | AMZNIn the Money | $37.50In the Money | $38.00In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,440Out of the Money | AMZNIn the Money | $40.00In the Money | $40.55In the Money | $41.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,352Out of the Money | AMZNIn the Money | $42.50In the Money | $43.00In the Money | $40.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 4,452Out of the Money | AMZNIn the Money | $45.00In the Money | $45.50In the Money | $42.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 16Out of the Money | 12,599Out of the Money | AMZNIn the Money | $50.00In the Money | $50.50In the Money | $47.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 3,662Out of the Money | AMZNIn the Money | $55.00In the Money | $55.50In the Money | $51.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2Out of the Money | 332Out of the Money | AMZNIn the Money | $60.00In the Money | $60.50In the Money | $66.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 1,977Out of the Money | AMZNIn the Money | $65.00In the Money | $65.50In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,007Out of the Money | AMZNIn the Money | $70.00In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,685Out of the Money | AMZNIn the Money | $75.00In the Money | $75.50In the Money | $79.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | AMZNIn the Money | $80.00In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,169Out of the Money | AMZNIn the Money | $85.00In the Money | $85.50In the Money | $95.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,664Out of the Money | AMZNIn the Money | $90.00In the Money | $90.50In the Money | $91.15In the Money | $2.65In the Money | 7In the Money | ---In the Money |