Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $90.55In the Money | $91.15In the Money | $96.72In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMZNIn the Money | $85.55In the Money | $86.15In the Money | $85.71In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $80.65In the Money | $81.15In the Money | $81.09In the Money | $0.00In the Money | ---In the Money | 582In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $75.55In the Money | $76.10In the Money | $76.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $70.55In the Money | $71.25In the Money | $73.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $65.50In the Money | $66.25In the Money | $64.92In the Money | $-2.96In the Money | 8In the Money | 18In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 34Out of the Money | |
AMZNIn the Money | $60.45In the Money | $61.10In the Money | $63.39In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
AMZNIn the Money | $55.60In the Money | $56.10In the Money | $57.87In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,189Out of the Money | |
AMZNIn the Money | $50.70In the Money | $51.20In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,632Out of the Money | |
AMZNIn the Money | $45.45In the Money | $46.25In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,171Out of the Money | |
AMZNIn the Money | $40.55In the Money | $41.25In the Money | $39.67In the Money | $-0.59In the Money | 6In the Money | 40In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,510Out of the Money | |
AMZNIn the Money | $35.65In the Money | $36.10In the Money | $34.46In the Money | $-0.92In the Money | 1In the Money | 84In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 240Out of the Money | 3,064Out of the Money | |
AMZNIn the Money | $30.75In the Money | $31.10In the Money | $28.99In the Money | $-1.38In the Money | 31In the Money | 155In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 185Out of the Money | 1,432Out of the Money | |
AMZNIn the Money | $25.80In the Money | $26.00In the Money | $24.70In the Money | $-1.80In the Money | 43In the Money | 971In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 99Out of the Money | 8,108Out of the Money | |
AMZNIn the Money | $20.80In the Money | $21.00In the Money | $20.90In the Money | $-0.55In the Money | 18In the Money | 1,020In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 268Out of the Money | 3,235Out of the Money | |
AMZNIn the Money | $18.35In the Money | $18.55In the Money | $18.12In the Money | $-0.13In the Money | 4In the Money | 111In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 189Out of the Money | 646Out of the Money | |
AMZNIn the Money | $15.90In the Money | $16.05In the Money | $16.00In the Money | $-0.60In the Money | 1,362In the Money | 803In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 775Out of the Money | 2,537Out of the Money | |
AMZNIn the Money | $13.40In the Money | $13.60In the Money | $13.45In the Money | $-0.55In the Money | 76In the Money | 1,122In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 599Out of the Money | 1,682Out of the Money | |
AMZNIn the Money | $10.95In the Money | $11.15In the Money | $11.15In the Money | $-0.29In the Money | 109In the Money | 2,971In the Money | AMZNOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 3,619Out of the Money | 3,960Out of the Money | |
AMZNIn the Money | $8.60In the Money | $8.75In the Money | $8.81In the Money | $-0.49In the Money | 133In the Money | 1,178In the Money | AMZNOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.03Out of the Money | 6,098Out of the Money | 2,394Out of the Money | |
AMZNIn the Money | $6.35In the Money | $6.50In the Money | $6.51In the Money | $-0.44In the Money | 756In the Money | 4,090In the Money | AMZNOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.03Out of the Money | 17,468Out of the Money | 7,334Out of the Money | |
AMZNIn the Money | $4.35In the Money | $4.45In the Money | $4.35In the Money | $-0.50In the Money | 2,798In the Money | 1,482In the Money | AMZNOut of the Money | $0.94Out of the Money | $0.97Out of the Money | $0.96Out of the Money | $0.01Out of the Money | 15,288Out of the Money | 6,127Out of the Money | |
AMZNUnderlying issue's last price | $2.68Underlying issue's last price | $2.72Underlying issue's last price | $2.68Underlying issue's last price | $-0.52Underlying issue's last price | 19,812Underlying issue's last price | 5,537Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | AMZNUnderlying issue's last price | $1.75Underlying issue's last price | $1.79Underlying issue's last price | $1.78Underlying issue's last price | $0.08Underlying issue's last price | 11,403Underlying issue's last price | 8,542Underlying issue's last price |
AMZNNear the Money | $1.44Near the Money | $1.47Near the Money | $1.45Near the Money | $-0.37Near the Money | 16,202Near the Money | 9,144Near the Money | AMZNIn the Money | $3.00In the Money | $3.10In the Money | $3.00In the Money | $0.12In the Money | 2,363In the Money | 5,610In the Money | |
AMZNOut of the Money | $0.66Out of the Money | $0.69Out of the Money | $0.67Out of the Money | $-0.28Out of the Money | 17,907Out of the Money | 15,545Out of the Money | AMZNIn the Money | $4.70In the Money | $4.85In the Money | $4.75In the Money | $0.11In the Money | 1,401In the Money | 5,045In the Money | |
AMZNOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $-0.14Out of the Money | 19,836Out of the Money | 24,514Out of the Money | AMZNIn the Money | $6.80In the Money | $7.00In the Money | $6.90In the Money | $0.69In the Money | 850In the Money | 3,412In the Money | |
AMZNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 13,726Out of the Money | 26,862Out of the Money | AMZNIn the Money | $9.15In the Money | $9.35In the Money | $9.30In the Money | $0.03In the Money | 79In the Money | 897In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 4,941Out of the Money | 10,950Out of the Money | AMZNIn the Money | $11.60In the Money | $11.85In the Money | $11.90In the Money | $0.16In the Money | 12In the Money | 317In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4,457Out of the Money | 16,076Out of the Money | AMZNIn the Money | $14.10In the Money | $14.35In the Money | $14.40In the Money | $0.70In the Money | 15In the Money | 115In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 233Out of the Money | 7,974Out of the Money | AMZNIn the Money | $16.60In the Money | $16.85In the Money | $17.60In the Money | $0.66In the Money | 5In the Money | 16In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 210Out of the Money | 7,532Out of the Money | AMZNIn the Money | $19.05In the Money | $19.85In the Money | $19.44In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 250Out of the Money | 1,855Out of the Money | AMZNIn the Money | $21.55In the Money | $22.00In the Money | $22.85In the Money | $0.80In the Money | 2In the Money | 4In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 139Out of the Money | 2,839Out of the Money | AMZNIn the Money | $24.10In the Money | $24.30In the Money | $24.28In the Money | $2.71In the Money | 20In the Money | 20In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | AMZNIn the Money | $26.55In the Money | $27.15In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,248Out of the Money | AMZNIn the Money | $28.80In the Money | $29.60In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,006Out of the Money | AMZNIn the Money | $31.40In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,612Out of the Money | AMZNIn the Money | $33.70In the Money | $34.85In the Money | $36.10In the Money | $4.35In the Money | 4In the Money | 1In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | AMZNIn the Money | $38.95In the Money | $39.55In the Money | $36.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | AMZNIn the Money | $43.95In the Money | $44.45In the Money | $41.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMZNIn the Money | $48.70In the Money | $49.50In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMZNIn the Money | $53.75In the Money | $54.60In the Money | $49.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMZNIn the Money | $59.00In the Money | $59.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMZNIn the Money | $63.95In the Money | $64.70In the Money | $55.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $69.00In the Money | $69.55In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $73.90In the Money | $74.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMZNIn the Money | $78.85In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |