Stocks Options

LAST PRICE
193.2500
TODAY'S CHANGE (%)
Trending Down-4.6000 (-2.3250%)

Bid / Lots
193.3200/ 1
Ask / Lots
193.3500/ 1
Open / Previous Close
197.7300 / 197.8500
Day Range
Low 192.5000
High 198.8500
52 Week Range
Low 118.3500
High 199.8400
Volume
76,930,192
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.712

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMZNIn the Money	$91.00In the Money	$95.05In the Money	$95.12In the Money	$-4.08In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
AMZNIn the Money	$86.00In the Money	$90.05In the Money	$90.41In the Money	$7.33In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$105.00	AMZNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AMZNIn the Money	$81.00In the Money	$85.05In the Money	$85.15In the Money	$1.63In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$110.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AMZNIn the Money	$76.00In the Money	$80.05In the Money	$79.96In the Money	$1.77In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$115.00	AMZNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
AMZNIn the Money	$71.00In the Money	$75.05In the Money	$73.14In the Money	$-4.95In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$120.00	AMZNOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMZNIn the Money	$66.30In the Money	$70.05In the Money	$70.50In the Money	$-2.57In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$125.00	AMZNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMZNIn the Money	$61.00In the Money	$65.05In the Money	$66.52In the Money	$-0.95In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$130.00	AMZNOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMZNIn the Money	$56.00In the Money	$60.05In the Money	$58.33In the Money	$-4.79In the Money	62In the Money	---In the Money	Filter Table By Strike Price of$135.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
AMZNIn the Money	$51.00In the Money	$55.05In the Money	$53.08In the Money	$-5.44In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$140.00	AMZNOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMZNIn the Money	$46.00In the Money	$50.05In the Money	$48.70In the Money	$-5.41In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$145.00	AMZNOut of the Money	---Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
AMZNIn the Money	$41.00In the Money	$45.05In the Money	$44.82In the Money	$-3.56In the Money	79In the Money	---In the Money	Filter Table By Strike Price of$150.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AMZNIn the Money	$36.00In the Money	$40.05In the Money	$39.95In the Money	$-2.45In the Money	34In the Money	---In the Money	Filter Table By Strike Price of$155.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	102Out of the Money	---Out of the Money
AMZNIn the Money	$31.00In the Money	$35.05In the Money	$34.10In the Money	$-4.30In the Money	44In the Money	---In the Money	Filter Table By Strike Price of$160.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
AMZNIn the Money	$34.95In the Money	$35.80In the Money	$32.62In the Money	$5.12In the Money	158In the Money	---In the Money	Filter Table By Strike Price of$162.50	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	---Out of the Money
AMZNIn the Money	$26.90In the Money	$30.05In the Money	$29.75In the Money	$-2.99In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$165.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
AMZNIn the Money	$23.50In the Money	$27.55In the Money	$26.04In the Money	$1.59In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$167.50	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
AMZNIn the Money	$22.05In the Money	$24.55In the Money	$21.96In the Money	$-6.44In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$170.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	119Out of the Money	---Out of the Money
AMZNIn the Money	$18.50In the Money	$22.55In the Money	$20.80In the Money	$-4.85In the Money	112In the Money	---In the Money	Filter Table By Strike Price of$172.50	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	304Out of the Money	---Out of the Money
AMZNIn the Money	$17.55In the Money	$19.55In the Money	$18.17In the Money	$-4.18In the Money	263In the Money	---In the Money	Filter Table By Strike Price of$175.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	205Out of the Money	---Out of the Money
AMZNIn the Money	$13.50In the Money	$17.55In the Money	$15.68In the Money	$-5.62In the Money	123In the Money	---In the Money	Filter Table By Strike Price of$177.50	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	487Out of the Money	---Out of the Money
AMZNIn the Money	$12.40In the Money	$14.50In the Money	$13.27In the Money	$-4.18In the Money	823In the Money	---In the Money	Filter Table By Strike Price of$180.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,348Out of the Money	---Out of the Money
AMZNIn the Money	$9.60In the Money	$12.05In the Money	$10.77In the Money	$-4.63In the Money	529In the Money	---In the Money	Filter Table By Strike Price of$182.50	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,062Out of the Money	---Out of the Money
AMZNIn the Money	$8.05In the Money	$9.35In the Money	$8.15In the Money	$-4.70In the Money	1,811In the Money	---In the Money	Filter Table By Strike Price of$185.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,885Out of the Money	---Out of the Money
AMZNIn the Money	$3.60In the Money	$6.20In the Money	$5.76In the Money	$-4.62In the Money	1,655In the Money	---In the Money	Filter Table By Strike Price of$187.50	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,834Out of the Money	---Out of the Money
AMZNIn the Money	$2.68In the Money	$3.65In the Money	$3.24In the Money	$-4.51In the Money	6,659In the Money	---In the Money	Filter Table By Strike Price of$190.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10,415Out of the Money	---Out of the Money
AMZNUnderlying issue's last price	$0.59Underlying issue's last price	$1.50Underlying issue's last price	$0.76Underlying issue's last price	$-4.64Underlying issue's last price	11,318Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$192.50Underlying issue's last price	AMZNUnderlying issue's last price	$0.01Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$-0.09Underlying issue's last price	25,366Underlying issue's last price	---Underlying issue's last price
AMZNNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-3.29Near the Money	62,091Near the Money	---Near the Money	Filter Table By Strike Price of$195.00	AMZNIn the Money	$1.03In the Money	$2.51In the Money	$1.75In the Money	$1.37In the Money	58,183In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.64Out of the Money	79,783Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	AMZNIn the Money	$3.40In the Money	$5.15In the Money	$4.45In the Money	$3.26In the Money	16,487In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.63Out of the Money	103,928Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	AMZNIn the Money	$5.85In the Money	$7.55In the Money	$6.61In the Money	$3.69In the Money	2,229In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	14,501Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	AMZNIn the Money	$8.25In the Money	$10.50In the Money	$8.30In the Money	$3.19In the Money	204In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	8,151Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	AMZNIn the Money	$10.50In the Money	$13.60In the Money	$11.15In the Money	$3.80In the Money	94In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1,577Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	AMZNIn the Money	$12.55In the Money	$16.10In the Money	$12.15In the Money	$3.03In the Money	8In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	851Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	AMZNIn the Money	$14.95In the Money	$18.75In the Money	$14.70In the Money	$2.30In the Money	11In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	274Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	AMZNIn the Money	$17.55In the Money	$21.15In the Money	$15.25In the Money	$2.43In the Money	1In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	352Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	AMZNIn the Money	$28.35In the Money	$28.85In the Money	$27.60In the Money	$-1.70In the Money	80In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	762Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	AMZNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	AMZNIn the Money	$24.95In the Money	$28.75In the Money	$24.15In the Money	$2.25In the Money	1In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	AMZNIn the Money	$31.20In the Money	$31.65In the Money	$31.05In the Money	$0.00In the Money	42In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	AMZNIn the Money	$31.70In the Money	$32.85In the Money	$34.40In the Money	$-2.15In the Money	10In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	AMZNIn the Money	$36.85In the Money	$37.50In the Money	$36.65In the Money	$-4.37In the Money	4In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	AMZNIn the Money	$41.75In the Money	$42.85In the Money	$41.55In the Money	$0.00In the Money	4In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	AMZNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	AMZNIn the Money	$55.90In the Money	$56.70In the Money	$59.15In the Money	$-2.35In the Money	6In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	AMZNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Amazon.com Inc
NASDAQ:AMZNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)