Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $98.25In the Money | $99.10In the Money | $99.20In the Money | $13.20In the Money | 101In the Money | 13In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
AMZNIn the Money | $92.25In the Money | $95.00In the Money | $83.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $87.30In the Money | $89.95In the Money | $83.52In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $82.30In the Money | $85.00In the Money | $78.19In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,183Out of the Money | |
AMZNIn the Money | $77.50In the Money | $79.15In the Money | $76.73In the Money | $5.86In the Money | 2In the Money | 28In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
AMZNIn the Money | $73.20In the Money | $74.10In the Money | $71.13In the Money | $9.54In the Money | 30In the Money | 53In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $67.40In the Money | $69.95In the Money | $68.78In the Money | $4.54In the Money | 10In the Money | 41In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $63.40In the Money | $64.15In the Money | $61.58In the Money | $5.65In the Money | 21In the Money | 93In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 123Out of the Money | |
AMZNIn the Money | $58.25In the Money | $58.80In the Money | $58.52In the Money | $11.79In the Money | 6In the Money | 22In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
AMZNIn the Money | $53.25In the Money | $54.25In the Money | $54.11In the Money | $5.09In the Money | 11In the Money | 48In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 181Out of the Money | |
AMZNIn the Money | $48.00In the Money | $49.95In the Money | $49.78In the Money | $8.96In the Money | 17In the Money | 82In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | |
AMZNIn the Money | $43.25In the Money | $44.25In the Money | $43.36In the Money | $4.58In the Money | 17In the Money | 69In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 102Out of the Money | 2,234Out of the Money | |
AMZNIn the Money | $38.25In the Money | $39.10In the Money | $38.69In the Money | $5.49In the Money | 283In the Money | 380In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,758Out of the Money | |
AMZNIn the Money | $35.85In the Money | $36.55In the Money | $32.62In the Money | $5.12In the Money | 158In the Money | 169In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 139Out of the Money | 1,353Out of the Money | |
AMZNIn the Money | $33.35In the Money | $33.85In the Money | $29.08In the Money | $0.00In the Money | ---In the Money | 75In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 292Out of the Money | 2,680Out of the Money | |
AMZNIn the Money | $30.30In the Money | $32.50In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 227Out of the Money | 2,028Out of the Money | |
AMZNIn the Money | $28.50In the Money | $28.80In the Money | $28.60In the Money | $4.70In the Money | 124In the Money | 420In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 202Out of the Money | 4,819Out of the Money | |
AMZNIn the Money | $25.75In the Money | $26.60In the Money | $26.30In the Money | $7.15In the Money | 24In the Money | 187In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 55Out of the Money | 1,685Out of the Money | |
AMZNIn the Money | $23.50In the Money | $23.80In the Money | $24.00In the Money | $5.25In the Money | 71In the Money | 958In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 610Out of the Money | 8,494Out of the Money | |
AMZNIn the Money | $21.05In the Money | $21.30In the Money | $21.30In the Money | $4.72In the Money | 13In the Money | 1,702In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,093Out of the Money | 3,564Out of the Money | |
AMZNIn the Money | $18.50In the Money | $18.80In the Money | $18.88In the Money | $5.04In the Money | 318In the Money | 2,364In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,737Out of the Money | 12,440Out of the Money | |
AMZNIn the Money | $16.05In the Money | $16.30In the Money | $16.32In the Money | $4.87In the Money | 250In the Money | 3,218In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1,255Out of the Money | 9,369Out of the Money | |
AMZNIn the Money | $13.55In the Money | $13.80In the Money | $13.66In the Money | $4.86In the Money | 747In the Money | 7,041In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 6,101Out of the Money | 16,493Out of the Money | |
AMZNIn the Money | $11.10In the Money | $11.30In the Money | $11.35In the Money | $5.35In the Money | 6,146In the Money | 10,430In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 10,263Out of the Money | 14,173Out of the Money | |
AMZNIn the Money | $8.60In the Money | $8.80In the Money | $8.70In the Money | $4.45In the Money | 10,969In the Money | 23,657In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.43Out of the Money | 54,434Out of the Money | 27,052Out of the Money | |
AMZNIn the Money | $6.20In the Money | $6.40In the Money | $6.30In the Money | $3.89In the Money | 11,427In the Money | 15,639In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-1.04Out of the Money | 25,338Out of the Money | 4,643Out of the Money | |
AMZNIn the Money | $3.95In the Money | $4.10In the Money | $4.20In the Money | $3.01In the Money | 61,854In the Money | 26,052In the Money | AMZNOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-2.08Out of the Money | 63,731Out of the Money | 5,471Out of the Money | |
AMZNUnderlying issue's last price | $2.16Underlying issue's last price | $2.22Underlying issue's last price | $2.20Underlying issue's last price | $1.63Underlying issue's last price | 124,282Underlying issue's last price | 12,461Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | AMZNUnderlying issue's last price | $1.02Underlying issue's last price | $1.04Underlying issue's last price | $1.03Underlying issue's last price | $-3.27Underlying issue's last price | 37,946Underlying issue's last price | 324Underlying issue's last price |
AMZNNear the Money | $1.03Near the Money | $1.04Near the Money | $1.04Near the Money | $0.78Near the Money | 184,526Near the Money | 27,725Near the Money | AMZNIn the Money | $2.35In the Money | $2.39In the Money | $2.40In the Money | $-3.90In the Money | 10,502In the Money | 109In the Money | |
AMZNOut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.36Out of the Money | 35,733Out of the Money | 4,907Out of the Money | AMZNIn the Money | $4.30In the Money | $4.40In the Money | $4.25In the Money | $-5.42In the Money | 565In the Money | 39In the Money | |
AMZNOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.19Out of the Money | 22,433Out of the Money | 7,478Out of the Money | AMZNIn the Money | $6.50In the Money | $6.70In the Money | $6.75In the Money | $-4.30In the Money | 199In the Money | 16In the Money | |
AMZNOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 9,862Out of the Money | 3,619Out of the Money | AMZNIn the Money | $8.85In the Money | $9.10In the Money | $9.25In the Money | $-4.75In the Money | 80In the Money | 13In the Money | |
AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 8,378Out of the Money | 7,641Out of the Money | AMZNIn the Money | $11.35In the Money | $11.55In the Money | $10.45In the Money | $-11.84In the Money | 64In the Money | ---In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1,937Out of the Money | 1,892Out of the Money | AMZNIn the Money | $13.80In the Money | $14.05In the Money | $12.82In the Money | $-7.03In the Money | 1In the Money | 4In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1,986Out of the Money | 3,527Out of the Money | AMZNIn the Money | $16.30In the Money | $16.65In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 660Out of the Money | 216Out of the Money | AMZNIn the Money | $18.80In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 758Out of the Money | 1,101Out of the Money | AMZNIn the Money | $21.30In the Money | $21.55In the Money | $21.90In the Money | $-7.57In the Money | 80In the Money | 4In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 297Out of the Money | 567Out of the Money | AMZNIn the Money | $25.80In the Money | $27.05In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 202Out of the Money | AMZNIn the Money | $30.85In the Money | $32.05In the Money | $34.40In the Money | $-2.15In the Money | 10In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 31Out of the Money | AMZNIn the Money | $35.80In the Money | $37.10In the Money | $38.60In the Money | $-2.42In the Money | 1In the Money | 1In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMZNIn the Money | $40.85In the Money | $41.55In the Money | $41.35In the Money | $41.35In the Money | 3In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMZNIn the Money | $45.80In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMZNIn the Money | $50.85In the Money | $51.80In the Money | $59.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 26Out of the Money | AMZNIn the Money | $55.80In the Money | $57.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |