Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $144.95In the Money | $147.55In the Money | $141.50In the Money | $0.00In the Money | ---In the Money | 609In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,496Out of the Money | |
AMZNIn the Money | $141.10In the Money | $142.10In the Money | $139.15In the Money | $-0.40In the Money | 15In the Money | 337In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,101Out of the Money | |
AMZNIn the Money | $136.45In the Money | $137.55In the Money | $120.05In the Money | $0.00In the Money | ---In the Money | 447In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | |
AMZNIn the Money | $131.10In the Money | $131.80In the Money | $130.55In the Money | $0.00In the Money | ---In the Money | 168In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,459Out of the Money | |
AMZNIn the Money | $124.95In the Money | $127.55In the Money | $119.65In the Money | $0.00In the Money | ---In the Money | 1,115In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,127Out of the Money | |
AMZNIn the Money | $119.75In the Money | $121.90In the Money | $101.10In the Money | $0.00In the Money | ---In the Money | 552In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,484Out of the Money | |
AMZNIn the Money | $116.25In the Money | $116.90In the Money | $114.65In the Money | $0.08In the Money | 1In the Money | 874In the Money | AMZNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,866Out of the Money | |
AMZNIn the Money | $110.80In the Money | $112.15In the Money | $109.85In the Money | $0.10In the Money | 118In the Money | 1,387In the Money | AMZNOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,073Out of the Money | |
AMZNIn the Money | $105.85In the Money | $107.40In the Money | $104.80In the Money | $2.85In the Money | 6In the Money | 1,077In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,460Out of the Money | |
AMZNIn the Money | $101.05In the Money | $102.10In the Money | $99.95In the Money | $0.37In the Money | 51In the Money | 895In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,701Out of the Money | |
AMZNIn the Money | $96.30In the Money | $97.00In the Money | $94.29In the Money | $-0.26In the Money | 203In the Money | 1,935In the Money | AMZNOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,312Out of the Money | |
AMZNIn the Money | $89.75In the Money | $92.45In the Money | $91.45In the Money | $1.55In the Money | 46In the Money | 2,232In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,129Out of the Money | |
AMZNIn the Money | $86.05In the Money | $87.15In the Money | $85.15In the Money | $0.69In the Money | 652In the Money | 1,855In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,725Out of the Money | |
AMZNIn the Money | $81.10In the Money | $82.15In the Money | $80.00In the Money | $0.87In the Money | 413In the Money | 4,626In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,775Out of the Money | |
AMZNIn the Money | $74.95In the Money | $77.05In the Money | $74.77In the Money | $3.08In the Money | 2In the Money | 1,256In the Money | AMZNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,798Out of the Money | |
AMZNIn the Money | $71.45In the Money | $72.40In the Money | $71.00In the Money | $1.10In the Money | 77In the Money | 1,182In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 9,865Out of the Money | |
AMZNIn the Money | $66.15In the Money | $67.20In the Money | $67.10In the Money | $2.83In the Money | 184In the Money | 1,174In the Money | AMZNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,129Out of the Money | |
AMZNIn the Money | $61.10In the Money | $62.15In the Money | $60.15In the Money | $0.74In the Money | 171In the Money | 5,227In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,808Out of the Money | |
AMZNIn the Money | $56.35In the Money | $57.15In the Money | $55.20In the Money | $0.70In the Money | 108In the Money | 4,069In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 12,911Out of the Money | |
AMZNIn the Money | $51.25In the Money | $52.00In the Money | $51.15In the Money | $1.64In the Money | 127In the Money | 7,034In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,997Out of the Money | |
AMZNIn the Money | $46.15In the Money | $47.20In the Money | $46.02In the Money | $1.66In the Money | 240In the Money | 5,188In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23,142Out of the Money | |
AMZNIn the Money | $41.55In the Money | $41.80In the Money | $41.55In the Money | $1.55In the Money | 231In the Money | 10,712In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28,422Out of the Money | |
AMZNIn the Money | $37.95In the Money | $40.05In the Money | $37.44In the Money | $2.81In the Money | 1In the Money | 33In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,943Out of the Money | |
AMZNIn the Money | $36.05In the Money | $36.95In the Money | $35.15In the Money | $0.65In the Money | 152In the Money | 4,401In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 19,098Out of the Money | |
AMZNIn the Money | $33.00In the Money | $35.05In the Money | $32.42In the Money | $1.70In the Money | 18In the Money | 279In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 49Out of the Money | 1,870Out of the Money | |
AMZNIn the Money | $31.60In the Money | $32.10In the Money | $31.60In the Money | $1.88In the Money | 1,023In the Money | 21,111In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | 34,466Out of the Money | |
AMZNIn the Money | $28.00In the Money | $29.75In the Money | $28.21In the Money | $0.99In the Money | 46In the Money | 209In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 4,071Out of the Money | |
AMZNIn the Money | $26.05In the Money | $27.10In the Money | $26.30In the Money | $1.52In the Money | 445In the Money | 10,746In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 153Out of the Money | 19,801Out of the Money | |
AMZNIn the Money | $23.95In the Money | $24.90In the Money | $23.45In the Money | $0.95In the Money | 20In the Money | 313In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 120Out of the Money | 6,690Out of the Money | |
AMZNIn the Money | $21.05In the Money | $22.05In the Money | $21.01In the Money | $1.01In the Money | 516In the Money | 10,188In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 218Out of the Money | 16,780Out of the Money | |
AMZNIn the Money | $18.80In the Money | $19.75In the Money | $17.55In the Money | $0.75In the Money | 219In the Money | 2,539In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 845Out of the Money | 6,770Out of the Money | |
AMZNIn the Money | $16.45In the Money | $17.20In the Money | $16.60In the Money | $1.55In the Money | 1,135In the Money | 32,347In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 338Out of the Money | 14,164Out of the Money | |
AMZNIn the Money | $13.55In the Money | $14.55In the Money | $13.53In the Money | $1.13In the Money | 669In the Money | 5,864In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 458Out of the Money | 7,617Out of the Money | |
AMZNIn the Money | $11.30In the Money | $12.00In the Money | $11.60In the Money | $1.66In the Money | 5,894In the Money | 26,196In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 798Out of the Money | 28,068Out of the Money | |
AMZNIn the Money | $8.80In the Money | $9.50In the Money | $8.97In the Money | $1.37In the Money | 2,535In the Money | 7,035In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,992Out of the Money | 7,043Out of the Money | |
AMZNIn the Money | $6.15In the Money | $7.05In the Money | $6.60In the Money | $1.66In the Money | 13,604In the Money | 26,842In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 5,155Out of the Money | 14,437Out of the Money | |
AMZNIn the Money | $3.95In the Money | $4.50In the Money | $4.06In the Money | $1.24In the Money | 29,311In the Money | 22,399In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.33Out of the Money | 27,021Out of the Money | 6,836Out of the Money | |
AMZNUnderlying issue's last price | $1.40Underlying issue's last price | $1.96Underlying issue's last price | $1.59Underlying issue's last price | $0.53Underlying issue's last price | 86,929Underlying issue's last price | 31,024Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | AMZNUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-1.14Underlying issue's last price | 35,923Underlying issue's last price | 12,671Underlying issue's last price |
AMZNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.28Near the Money | 46,134Near the Money | 22,030Near the Money | AMZNIn the Money | $0.58In the Money | $1.25In the Money | $1.06In the Money | $-1.99In the Money | 1,987In the Money | 1,127In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 12,071Out of the Money | 43,885Out of the Money | AMZNIn the Money | $3.05In the Money | $3.70In the Money | $4.95In the Money | $-0.60In the Money | 233In the Money | 490In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 646Out of the Money | 7,203Out of the Money | AMZNIn the Money | $5.00In the Money | $6.85In the Money | $7.45In the Money | $0.45In the Money | 27In the Money | 1In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,144Out of the Money | 47,977Out of the Money | AMZNIn the Money | $7.60In the Money | $9.05In the Money | $10.80In the Money | $0.40In the Money | 13In the Money | 79In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 3,259Out of the Money | AMZNIn the Money | $9.95In the Money | $11.85In the Money | $14.35In the Money | $1.34In the Money | 4In the Money | 9In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 836Out of the Money | 11,580Out of the Money | AMZNIn the Money | $12.65In the Money | $14.30In the Money | $14.15In the Money | $-1.55In the Money | 1In the Money | 101In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,032Out of the Money | AMZNIn the Money | $15.10In the Money | $16.80In the Money | $18.00In the Money | $0.07In the Money | 10In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 118Out of the Money | 22,187Out of the Money | AMZNIn the Money | $17.80In the Money | $19.10In the Money | $20.65In the Money | $0.10In the Money | 2In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $20.35In the Money | $21.70In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 11,923Out of the Money | AMZNIn the Money | $23.00In the Money | $24.05In the Money | $25.02In the Money | $-0.13In the Money | 2In the Money | 4In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 19,332Out of the Money | AMZNIn the Money | $27.45In the Money | $28.90In the Money | $33.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 12,954Out of the Money | AMZNIn the Money | $32.45In the Money | $33.70In the Money | $35.10In the Money | $-0.43In the Money | 8In the Money | 8In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 8,220Out of the Money | AMZNIn the Money | $38.15In the Money | $38.80In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 6,063Out of the Money | AMZNIn the Money | $42.75In the Money | $43.65In the Money | $59.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 3,503Out of the Money | AMZNIn the Money | $47.45In the Money | $48.60In the Money | $62.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,553Out of the Money | AMZNIn the Money | $52.45In the Money | $54.35In the Money | $60.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,049Out of the Money | AMZNIn the Money | $58.05In the Money | $58.65In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,385Out of the Money | AMZNIn the Money | $63.00In the Money | $64.25In the Money | $76.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,039Out of the Money | AMZNIn the Money | $67.90In the Money | $69.10In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,150Out of the Money | AMZNIn the Money | $73.05In the Money | $74.35In the Money | $87.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | AMZNIn the Money | $77.45In the Money | $78.80In the Money | $69.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | AMZNIn the Money | $82.45In the Money | $84.25In the Money | $98.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,154Out of the Money | AMZNIn the Money | $87.70In the Money | $89.15In the Money | $93.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,669Out of the Money | AMZNIn the Money | $92.60In the Money | $94.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | AMZNIn the Money | $97.45In the Money | $98.65In the Money | $113.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,694Out of the Money | AMZNIn the Money | $107.60In the Money | $108.70In the Money | $109.53In the Money | $0.00In the Money | ---In the Money | ---In the Money |