• LAST PRICE
    191.3100
  • TODAY'S CHANGE (%)
    Trending Up4.9700 (2.6672%)
  • Bid / Lots
    191.3000/ 1
  • Ask / Lots
    191.3200/ 1
  • Open / Previous Close
    186.9200 / 186.3400
  • Day Range
    Low 186.2600
    High 191.4300
  • 52 Week Range
    Low 118.3500
    High 191.7000
  • Volume
    12,385,405
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMZNIn the Money
$90.20In the Money
$91.90In the Money
$86.00In the Money
$0.00In the Money
---In the Money
13In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
AMZNIn the Money
$85.15In the Money
$86.90In the Money
$83.08In the Money
$0.00In the Money
---In the Money
5In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMZNIn the Money
$80.75In the Money
$81.90In the Money
$76.35In the Money
$0.00In the Money
---In the Money
27In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMZNIn the Money
$75.15In the Money
$77.40In the Money
$72.27In the Money
$0.00In the Money
---In the Money
45In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,183Out of the Money
AMZNIn the Money
$70.20In the Money
$72.40In the Money
$67.25In the Money
$0.00In the Money
---In the Money
29In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
AMZNIn the Money
$65.15In the Money
$66.60In the Money
$61.59In the Money
$0.00In the Money
---In the Money
53In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMZNIn the Money
$60.20In the Money
$62.35In the Money
$59.30In the Money
$1.26In the Money
1In the Money
43In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMZNIn the Money
$55.15In the Money
$57.35In the Money
$52.96In the Money
$0.00In the Money
---In the Money
95In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
AMZNIn the Money
$50.20In the Money
$51.85In the Money
$46.73In the Money
$0.00In the Money
---In the Money
22In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
AMZNIn the Money
$45.95In the Money
$46.90In the Money
$42.60In the Money
$0.69In the Money
1In the Money
50In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
181Out of the Money
AMZNIn the Money
$40.90In the Money
$42.20In the Money
$40.90In the Money
$2.92In the Money
1In the Money
78In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
575Out of the Money
AMZNIn the Money
$36.00In the Money
$36.95In the Money
$32.50In the Money
$-0.33In the Money
1In the Money
70In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,568Out of the Money
AMZNIn the Money
$30.60In the Money
$31.95In the Money
$28.13In the Money
$0.00In the Money
---In the Money
378In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
79Out of the Money
3,802Out of the Money
AMZNIn the Money
$28.40In the Money
$29.65In the Money
$27.50In the Money
$0.00In the Money
---In the Money
169In the Money
AMZNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
447Out of the Money
1,124Out of the Money
AMZNIn the Money
$26.15In the Money
$27.45In the Money
$23.00In the Money
$0.00In the Money
---In the Money
76In the Money
AMZNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
66Out of the Money
2,668Out of the Money
AMZNIn the Money
$23.10In the Money
$24.20In the Money
$22.25In the Money
$3.80In the Money
14In the Money
26In the Money
AMZNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
7Out of the Money
1,851Out of the Money
AMZNIn the Money
$20.60In the Money
$22.35In the Money
$20.09In the Money
$2.84In the Money
8In the Money
423In the Money
AMZNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
90Out of the Money
4,974Out of the Money
AMZNIn the Money
$18.15In the Money
$19.85In the Money
$16.00In the Money
$0.00In the Money
---In the Money
187In the Money
AMZNOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
100Out of the Money
1,345Out of the Money
AMZNIn the Money
$16.35In the Money
$16.70In the Money
$15.74In the Money
$4.16In the Money
17In the Money
985In the Money
AMZNOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
122Out of the Money
8,545Out of the Money
AMZNIn the Money
$13.90In the Money
$14.20In the Money
$13.40In the Money
$4.50In the Money
62In the Money
1,779In the Money
AMZNOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
282Out of the Money
3,870Out of the Money
AMZNIn the Money
$11.40In the Money
$11.70In the Money
$11.00In the Money
$4.55In the Money
373In the Money
2,549In the Money
AMZNOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.18Out of the Money
1,239Out of the Money
12,885Out of the Money
AMZNIn the Money
$8.95In the Money
$9.20In the Money
$9.05In the Money
$4.45In the Money
275In the Money
3,559In the Money
AMZNOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.41Out of the Money
1,805Out of the Money
9,899Out of the Money
AMZNIn the Money
$6.55In the Money
$6.70In the Money
$6.70In the Money
$4.00In the Money
2,877In the Money
8,337In the Money
AMZNOut of the Money
$0.17Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$-1.00Out of the Money
8,986Out of the Money
13,921Out of the Money
AMZNIn the Money
$4.40In the Money
$4.50In the Money
$4.50In the Money
$3.07In the Money
13,268In the Money
11,945In the Money
AMZNOut of the Money
$0.45Out of the Money
$0.47Out of the Money
$0.47Out of the Money
$-1.90Out of the Money
9,782Out of the Money
5,763Out of the Money
AMZNUnderlying issue's last price
$2.62Underlying issue's last price
$2.66Underlying issue's last price
$2.62Underlying issue's last price
$1.97Underlying issue's last price
46,550Underlying issue's last price
35,803Underlying issue's last price
Filter Table By Strike Price of$190.00Underlying issue's last price
AMZNUnderlying issue's last price
$1.15Underlying issue's last price
$1.19Underlying issue's last price
$1.17Underlying issue's last price
$-2.95Underlying issue's last price
6,493Underlying issue's last price
2,597Underlying issue's last price
AMZNNear the Money
$1.37Near the Money
$1.40Near the Money
$1.38Near the Money
$1.10Near the Money
24,837Near the Money
18,683Near the Money
AMZNIn the Money
$2.34In the Money
$2.40In the Money
$2.36In the Money
$-3.89In the Money
539In the Money
413In the Money
AMZNOut of the Money
$0.66Out of the Money
$0.67Out of the Money
$0.66Out of the Money
$0.53Out of the Money
11,857Out of the Money
21,772Out of the Money
AMZNIn the Money
$4.15In the Money
$4.30In the Money
$4.20In the Money
$-4.57In the Money
545In the Money
1,402In the Money
AMZNOut of the Money
$0.30Out of the Money
$0.31Out of the Money
$0.31Out of the Money
$0.24Out of the Money
2,986Out of the Money
8,305Out of the Money
AMZNIn the Money
$6.30In the Money
$6.60In the Money
$6.50In the Money
$-3.85In the Money
6In the Money
7In the Money
AMZNOut of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.12Out of the Money
4,747Out of the Money
16,666Out of the Money
AMZNIn the Money
$8.60In the Money
$8.85In the Money
$8.75In the Money
$-5.40In the Money
41In the Money
14In the Money
AMZNOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.04Out of the Money
276Out of the Money
4,077Out of the Money
AMZNIn the Money
$10.85In the Money
$11.45In the Money
$11.88In the Money
$-5.12In the Money
15In the Money
---In the Money
AMZNOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.02Out of the Money
573Out of the Money
5,703Out of the Money
AMZNIn the Money
$13.40In the Money
$13.95In the Money
$19.95In the Money
$0.00In the Money
---In the Money
7In the Money
AMZNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
311Out of the Money
3,044Out of the Money
AMZNIn the Money
$15.55In the Money
$16.55In the Money
$20.25In the Money
$1.75In the Money
1In the Money
12In the Money
AMZNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
950Out of the Money
3,474Out of the Money
AMZNIn the Money
$18.55In the Money
$19.00In the Money
$22.29In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
218Out of the Money
AMZNIn the Money
$20.70In the Money
$21.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,647Out of the Money
AMZNIn the Money
$23.35In the Money
$23.90In the Money
$27.60In the Money
$0.00In the Money
---In the Money
8In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMZNIn the Money
$26.00In the Money
$26.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
571Out of the Money
AMZNIn the Money
$28.35In the Money
$29.00In the Money
$29.30In the Money
$-2.55In the Money
3In the Money
---In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
566Out of the Money
AMZNIn the Money
$33.10In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
AMZNIn the Money
$38.50In the Money
$39.25In the Money
$40.30In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
AMZNIn the Money
$43.50In the Money
$44.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AMZNIn the Money
$48.50In the Money
$49.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AMZNIn the Money
$53.40In the Money
$54.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMZNIn the Money
$58.50In the Money
$59.25In the Money
$60.75In the Money
$-0.75In the Money
3In the Money
---In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
AMZNIn the Money
$63.40In the Money
$64.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money