• LAST PRICE
    184.3337
  • TODAY'S CHANGE (%)
    Trending Up0.6737 (0.3668%)
  • Bid / Lots
    184.3300/ 3
  • Ask / Lots
    184.3500/ 2
  • Open / Previous Close
    182.5200 / 183.6600
  • Day Range
    Low 181.2200
    High 184.9900
  • 52 Week Range
    Low 118.3500
    High 191.7000
  • Volume
    22,599,510
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMZNIn the Money
$138.85In the Money
$139.60In the Money
$137.28In the Money
$-1.07In the Money
16In the Money
255In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,045Out of the Money
AMZNIn the Money
$133.95In the Money
$134.65In the Money
$133.04In the Money
$0.00In the Money
---In the Money
2,439In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,523Out of the Money
AMZNIn the Money
$131.20In the Money
$133.00In the Money
$132.23In the Money
$0.00In the Money
---In the Money
735In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,627Out of the Money
AMZNIn the Money
$130.20In the Money
$132.00In the Money
$118.10In the Money
$0.00In the Money
---In the Money
170In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
AMZNIn the Money
$129.20In the Money
$131.00In the Money
$131.32In the Money
$0.00In the Money
---In the Money
502In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,052Out of the Money
AMZNIn the Money
$128.20In the Money
$130.00In the Money
$131.20In the Money
$0.00In the Money
---In the Money
653In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,081Out of the Money
AMZNIn the Money
$127.80In the Money
$128.55In the Money
$134.80In the Money
$0.00In the Money
---In the Money
891In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
587Out of the Money
AMZNIn the Money
$126.85In the Money
$127.60In the Money
$96.80In the Money
$0.00In the Money
---In the Money
856In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,431Out of the Money
AMZNIn the Money
$125.20In the Money
$127.00In the Money
$113.20In the Money
$0.00In the Money
---In the Money
343In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
988Out of the Money
AMZNIn the Money
$124.20In the Money
$126.00In the Money
$125.25In the Money
$0.00In the Money
---In the Money
75In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
821Out of the Money
AMZNIn the Money
$123.80In the Money
$124.55In the Money
$121.42In the Money
$-3.88In the Money
5In the Money
847In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
905Out of the Money
AMZNIn the Money
$122.20In the Money
$124.00In the Money
$120.26In the Money
$0.00In the Money
---In the Money
370In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,784Out of the Money
AMZNIn the Money
$121.20In the Money
$123.00In the Money
$122.34In the Money
$0.00In the Money
---In the Money
342In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,301Out of the Money
AMZNIn the Money
$120.85In the Money
$121.60In the Money
$119.25In the Money
$1.25In the Money
2In the Money
180In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,357Out of the Money
AMZNIn the Money
$119.20In the Money
$121.00In the Money
$80.90In the Money
$0.00In the Money
---In the Money
260In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,454Out of the Money
AMZNIn the Money
$119.10In the Money
$119.50In the Money
$118.78In the Money
$0.33In the Money
3In the Money
6,196In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,123Out of the Money
AMZNIn the Money
$117.20In the Money
$119.00In the Money
$114.15In the Money
$0.00In the Money
---In the Money
474In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
852Out of the Money
AMZNIn the Money
$116.20In the Money
$118.00In the Money
$110.00In the Money
$0.00In the Money
---In the Money
404In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
764Out of the Money
AMZNIn the Money
$115.20In the Money
$117.00In the Money
$112.15In the Money
$0.00In the Money
---In the Money
392In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
897Out of the Money
AMZNIn the Money
$114.80In the Money
$115.60In the Money
$108.75In the Money
$0.00In the Money
---In the Money
858In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
948Out of the Money
AMZNIn the Money
$114.00In the Money
$114.65In the Money
$112.98In the Money
$0.00In the Money
---In the Money
2,699In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,762Out of the Money
AMZNIn the Money
$113.00In the Money
$113.65In the Money
$109.88In the Money
$0.00In the Money
---In the Money
1,465In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
773Out of the Money
AMZNIn the Money
$112.00In the Money
$112.65In the Money
$106.70In the Money
$0.00In the Money
---In the Money
1,636In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,768Out of the Money
AMZNIn the Money
$110.80In the Money
$111.60In the Money
$72.96In the Money
$0.00In the Money
---In the Money
839In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
514Out of the Money
AMZNIn the Money
$109.80In the Money
$110.60In the Money
$107.50In the Money
$0.65In the Money
1In the Money
846In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,018Out of the Money
AMZNIn the Money
$108.80In the Money
$109.60In the Money
$113.21In the Money
$0.00In the Money
---In the Money
837In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,627Out of the Money
AMZNIn the Money
$107.20In the Money
$109.00In the Money
$93.95In the Money
$0.00In the Money
---In the Money
602In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
667Out of the Money
AMZNIn the Money
$106.20In the Money
$108.00In the Money
$108.72In the Money
$0.00In the Money
---In the Money
110In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
689Out of the Money
AMZNIn the Money
$105.20In the Money
$107.00In the Money
$109.59In the Money
$0.00In the Money
---In the Money
415In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
487Out of the Money
AMZNIn the Money
$104.85In the Money
$105.60In the Money
$101.95In the Money
$0.00In the Money
---In the Money
1,195In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
767Out of the Money
AMZNIn the Money
$104.10In the Money
$104.55In the Money
$104.35In the Money
$1.15In the Money
137In the Money
14,447In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,497Out of the Money
AMZNIn the Money
$102.80In the Money
$103.60In the Money
$97.55In the Money
$0.00In the Money
---In the Money
1,175In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,839Out of the Money
AMZNIn the Money
$101.20In the Money
$103.00In the Money
$97.60In the Money
$0.00In the Money
---In the Money
416In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
776Out of the Money
AMZNIn the Money
$100.70In the Money
$102.50In the Money
$98.95In the Money
$0.00In the Money
---In the Money
419In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,342Out of the Money
AMZNIn the Money
$100.20In the Money
$102.00In the Money
$98.60In the Money
$9.20In the Money
1In the Money
509In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,015Out of the Money
AMZNIn the Money
$99.20In the Money
$101.00In the Money
$104.25In the Money
$0.00In the Money
---In the Money
213In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,559Out of the Money
AMZNIn the Money
$98.80In the Money
$99.60In the Money
$97.78In the Money
$-0.47In the Money
1In the Money
945In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,929Out of the Money
AMZNIn the Money
$97.20In the Money
$99.00In the Money
$95.92In the Money
$3.55In the Money
1In the Money
735In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,272Out of the Money
AMZNIn the Money
$96.80In the Money
$97.60In the Money
$61.68In the Money
$0.00In the Money
---In the Money
962In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,568Out of the Money
AMZNIn the Money
$95.70In the Money
$97.50In the Money
$99.76In the Money
$0.00In the Money
---In the Money
603In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,765Out of the Money
AMZNIn the Money
$95.80In the Money
$96.60In the Money
$98.20In the Money
$0.00In the Money
---In the Money
1,175In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,293Out of the Money
AMZNIn the Money
$95.10In the Money
$95.55In the Money
$89.75In the Money
$0.00In the Money
---In the Money
3,537In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,938Out of the Money
AMZNIn the Money
$94.10In the Money
$94.55In the Money
$91.90In the Money
$-1.40In the Money
1In the Money
4,948In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11,838Out of the Money
AMZNIn the Money
$92.80In the Money
$93.60In the Money
$96.00In the Money
$0.00In the Money
---In the Money
1,041In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,837Out of the Money
AMZNIn the Money
$91.80In the Money
$92.60In the Money
$96.26In the Money
$0.00In the Money
---In the Money
1,031In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,583Out of the Money
AMZNIn the Money
$91.30In the Money
$92.10In the Money
$94.30In the Money
$0.00In the Money
---In the Money
1,092In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,689Out of the Money
AMZNIn the Money
$91.10In the Money
$91.55In the Money
$96.47In the Money
$0.00In the Money
---In the Money
2,933In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,788Out of the Money
AMZNIn the Money
$89.80In the Money
$90.60In the Money
$87.13In the Money
$0.00In the Money
---In the Money
879In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,116Out of the Money
AMZNIn the Money
$89.10In the Money
$89.55In the Money
$87.20In the Money
$-0.70In the Money
13In the Money
20,674In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28,805Out of the Money
AMZNIn the Money
$87.85In the Money
$88.60In the Money
$88.01In the Money
$0.00In the Money
---In the Money
1,103In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,528Out of the Money
AMZNIn the Money
$87.00In the Money
$87.65In the Money
$85.67In the Money
$-0.98In the Money
8In the Money
1,638In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,089Out of the Money
AMZNIn the Money
$86.35In the Money
$87.10In the Money
$88.80In the Money
$0.00In the Money
---In the Money
758In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,591Out of the Money
AMZNIn the Money
$85.85In the Money
$86.60In the Money
$88.46In the Money
$0.00In the Money
---In the Money
994In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,690Out of the Money
AMZNIn the Money
$84.85In the Money
$85.60In the Money
$87.60In the Money
$0.00In the Money
---In the Money
1,250In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,902Out of the Money
AMZNIn the Money
$84.15In the Money
$84.55In the Money
$84.10In the Money
$0.67In the Money
56In the Money
16,222In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25,842Out of the Money
AMZNIn the Money
$81.35In the Money
$82.10In the Money
$80.76In the Money
$0.00In the Money
---In the Money
1,359In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,814Out of the Money
AMZNIn the Money
$79.15In the Money
$79.55In the Money
$77.92In the Money
$0.00In the Money
---In the Money
4,134In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,958Out of the Money
AMZNIn the Money
$76.50In the Money
$77.20In the Money
$76.85In the Money
$0.95In the Money
17In the Money
1,841In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,631Out of the Money
AMZNIn the Money
$74.15In the Money
$74.55In the Money
$73.86In the Money
$0.63In the Money
9In the Money
3,398In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23,185Out of the Money
AMZNIn the Money
$71.35In the Money
$72.10In the Money
$70.14In the Money
$-2.86In the Money
20In the Money
867In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,185Out of the Money
AMZNIn the Money
$69.15In the Money
$69.55In the Money
$69.00In the Money
$0.77In the Money
75In the Money
5,666In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16,556Out of the Money
AMZNIn the Money
$66.35In the Money
$67.15In the Money
$67.00In the Money
$-3.00In the Money
11In the Money
1,348In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17,781Out of the Money
AMZNIn the Money
$64.15In the Money
$64.55In the Money
$64.92In the Money
$1.52In the Money
48In the Money
5,509In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
36,187Out of the Money
AMZNIn the Money
$61.50In the Money
$62.25In the Money
$65.42In the Money
$0.00In the Money
---In the Money
1,648In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8,086Out of the Money
AMZNIn the Money
$59.15In the Money
$59.55In the Money
$59.37In the Money
$1.19In the Money
499In the Money
7,307In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18,434Out of the Money
AMZNIn the Money
$56.65In the Money
$57.05In the Money
$54.45In the Money
$-1.14In the Money
3In the Money
3,739In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,687Out of the Money
AMZNIn the Money
$54.15In the Money
$54.55In the Money
$53.91In the Money
$0.68In the Money
76In the Money
7,542In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14,345Out of the Money
AMZNIn the Money
$51.65In the Money
$52.25In the Money
$51.60In the Money
$0.85In the Money
4In the Money
4,941In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,090Out of the Money
AMZNIn the Money
$49.25In the Money
$49.60In the Money
$49.32In the Money
$1.13In the Money
34In the Money
5,210In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
18,088Out of the Money
AMZNIn the Money
$46.70In the Money
$47.05In the Money
$45.10In the Money
$-0.93In the Money
2In the Money
3,661In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
6,142Out of the Money
AMZNIn the Money
$44.25In the Money
$44.70In the Money
$44.25In the Money
$1.11In the Money
127In the Money
7,215In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,385Out of the Money
AMZNIn the Money
$41.75In the Money
$42.20In the Money
$42.36In the Money
$-0.67In the Money
64In the Money
5,010In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9Out of the Money
6,889Out of the Money
AMZNIn the Money
$39.20In the Money
$39.70In the Money
$38.17In the Money
$-0.11In the Money
17In the Money
14,641In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
16,032Out of the Money
AMZNIn the Money
$36.75In the Money
$37.20In the Money
$34.37In the Money
$-1.48In the Money
5In the Money
4,413In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
4,334Out of the Money
AMZNIn the Money
$34.20In the Money
$34.70In the Money
$34.15In the Money
$0.90In the Money
254In the Money
28,111In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9Out of the Money
36,748Out of the Money
AMZNIn the Money
$31.80In the Money
$32.15In the Money
$29.70In the Money
$-1.10In the Money
20In the Money
3,274In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
183Out of the Money
12,311Out of the Money
AMZNIn the Money
$29.25In the Money
$29.60In the Money
$29.31In the Money
$1.01In the Money
106In the Money
7,314In the Money
AMZNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
622Out of the Money
7,251Out of the Money
AMZNIn the Money
$26.75In the Money
$27.15In the Money
$26.44In the Money
$1.20In the Money
11In the Money
2,954In the Money
AMZNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
341Out of the Money
5,754Out of the Money
AMZNIn the Money
$24.35In the Money
$24.60In the Money
$24.40In the Money
$1.18In the Money
316In the Money
82,443In the Money
AMZNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1,192Out of the Money
31,331Out of the Money
AMZNIn the Money
$21.85In the Money
$22.10In the Money
$22.51In the Money
$1.81In the Money
17In the Money
3,227In the Money
AMZNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
362Out of the Money
5,240Out of the Money
AMZNIn the Money
$19.40In the Money
$19.60In the Money
$19.20In the Money
$0.81In the Money
96In the Money
6,174In the Money
AMZNOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
733Out of the Money
9,493Out of the Money
AMZNIn the Money
$16.90In the Money
$17.15In the Money
$15.80In the Money
$-0.24In the Money
18In the Money
1,976In the Money
AMZNOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
463Out of the Money
14,069Out of the Money
AMZNIn the Money
$14.40In the Money
$14.65In the Money
$14.45In the Money
$0.58In the Money
507In the Money
11,700In the Money
AMZNOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1,876Out of the Money
25,461Out of the Money
AMZNIn the Money
$11.95In the Money
$12.15In the Money
$12.10In the Money
$0.55In the Money
186In the Money
5,731In the Money
AMZNOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.07Out of the Money
3,362Out of the Money
12,843Out of the Money
AMZNIn the Money
$9.50In the Money
$9.70In the Money
$9.52In the Money
$0.52In the Money
1,628In the Money
21,493In the Money
AMZNOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.11Out of the Money
6,378Out of the Money
20,245Out of the Money
AMZNIn the Money
$7.10In the Money
$7.30In the Money
$7.00In the Money
$0.35In the Money
1,132In the Money
6,138In the Money
AMZNOut of the Money
$0.23Out of the Money
$0.24Out of the Money
$0.23Out of the Money
$-0.20Out of the Money
8,013Out of the Money
12,268Out of the Money
AMZNIn the Money
$4.95In the Money
$5.05In the Money
$5.00In the Money
$0.30In the Money
7,558In the Money
38,698In the Money
AMZNOut of the Money
$0.49Out of the Money
$0.51Out of the Money
$0.50Out of the Money
$-0.32Out of the Money
15,009Out of the Money
25,616Out of the Money
AMZNUnderlying issue's last price
$3.05Underlying issue's last price
$3.15Underlying issue's last price
$3.10Underlying issue's last price
$0.15Underlying issue's last price
35,433Underlying issue's last price
17,371Underlying issue's last price
Filter Table By Strike Price of$182.50Underlying issue's last price
AMZNUnderlying issue's last price
$1.09Underlying issue's last price
$1.12Underlying issue's last price
$1.11Underlying issue's last price
$-0.44Underlying issue's last price
9,478Underlying issue's last price
9,580Underlying issue's last price
AMZNNear the Money
$1.68Near the Money
$1.70Near the Money
$1.70Near the Money
$0.04Near the Money
55,576Near the Money
52,142Near the Money
AMZNIn the Money
$2.20In the Money
$2.24In the Money
$2.20In the Money
$-0.67In the Money
3,367In the Money
33,330In the Money
AMZNOut of the Money
$0.81Out of the Money
$0.84Out of the Money
$0.83Out of the Money
$-0.04Out of the Money
24,833Out of the Money
30,850Out of the Money
AMZNIn the Money
$3.80In the Money
$3.90In the Money
$3.94In the Money
$-0.56In the Money
663In the Money
4,582In the Money
AMZNOut of the Money
$0.36Out of the Money
$0.37Out of the Money
$0.37Out of the Money
$-0.05Out of the Money
28,962Out of the Money
60,825Out of the Money
AMZNIn the Money
$5.85In the Money
$6.00In the Money
$5.95In the Money
$-1.04In the Money
787In the Money
5,111In the Money
AMZNOut of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$-0.06Out of the Money
6,490Out of the Money
14,540Out of the Money
AMZNIn the Money
$8.15In the Money
$8.35In the Money
$8.20In the Money
$-1.30In the Money
80In the Money
1,605In the Money
AMZNOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.03Out of the Money
4,758Out of the Money
29,445Out of the Money
AMZNIn the Money
$10.60In the Money
$10.80In the Money
$10.10In the Money
$-1.80In the Money
11In the Money
1,829In the Money
AMZNOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
940Out of the Money
8,482Out of the Money
AMZNIn the Money
$12.90In the Money
$13.30In the Money
$14.35In the Money
$0.00In the Money
---In the Money
112In the Money
AMZNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
4,818Out of the Money
55,166Out of the Money
AMZNIn the Money
$15.45In the Money
$15.85In the Money
$15.85In the Money
$0.00In the Money
---In the Money
27In the Money
AMZNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
450Out of the Money
10,614Out of the Money
AMZNIn the Money
$18.00In the Money
$18.35In the Money
$20.26In the Money
$1.04In the Money
3In the Money
---In the Money
AMZNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
705Out of the Money
15,564Out of the Money
AMZNIn the Money
$20.60In the Money
$20.80In the Money
$20.11In the Money
$-1.10In the Money
2In the Money
6In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
62Out of the Money
3,700Out of the Money
AMZNIn the Money
$22.85In the Money
$23.30In the Money
$23.73In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
90Out of the Money
20,894Out of the Money
AMZNIn the Money
$25.60In the Money
$25.90In the Money
$23.35In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
5,735Out of the Money
AMZNIn the Money
$27.95In the Money
$28.45In the Money
$29.64In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
297Out of the Money
9,528Out of the Money
AMZNIn the Money
$30.50In the Money
$30.95In the Money
$31.22In the Money
$0.00In the Money
---In the Money
1In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
35Out of the Money
29,123Out of the Money
AMZNIn the Money
$32.85In the Money
$33.50In the Money
$33.74In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
22Out of the Money
4,721Out of the Money
AMZNIn the Money
$35.35In the Money
$35.95In the Money
$35.80In the Money
$2.60In the Money
30In the Money
---In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,408Out of the Money
AMZNIn the Money
$37.90In the Money
$38.50In the Money
$49.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,501Out of the Money
AMZNIn the Money
$40.55In the Money
$40.95In the Money
$41.23In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,650Out of the Money
AMZNIn the Money
$43.10In the Money
$43.65In the Money
$48.65In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
4,903Out of the Money
AMZNIn the Money
$45.50In the Money
$46.00In the Money
$52.95In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12,288Out of the Money
AMZNIn the Money
$50.40In the Money
$51.05In the Money
$47.44In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,468Out of the Money
AMZNIn the Money
$55.45In the Money
$55.95In the Money
$51.90In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,814Out of the Money
AMZNIn the Money
$60.60In the Money
$60.95In the Money
$58.65In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,746Out of the Money
AMZNIn the Money
$65.50In the Money
$66.00In the Money
$66.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,212Out of the Money
AMZNIn the Money
$70.30In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,763Out of the Money
AMZNIn the Money
$75.45In the Money
$76.00In the Money
$83.11In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
332Out of the Money
AMZNIn the Money
$80.40In the Money
$81.00In the Money
$77.55In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,926Out of the Money
AMZNIn the Money
$85.60In the Money
$86.05In the Money
$82.10In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,663Out of the Money
AMZNIn the Money
$90.55In the Money
$90.95In the Money
$91.15In the Money
$0.00In the Money
---In the Money
---In the Money