Stocks Options

LAST PRICE
182.8100
TODAY'S CHANGE (%)
Trending Down-1.2500 (-0.6791%)

Bid / Lots
182.6100/ 5
Ask / Lots
182.6800/ 3
Open / Previous Close
183.7350 / 184.0600
Day Range
Low 181.4300
High 184.2900
52 Week Range
Low 118.3500
High 191.7000
Volume
36,532,206
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.679

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMZNIn the Money	$135.50In the Money	$138.25In the Money	$137.25In the Money	$-0.03In the Money	9In the Money	239In the Money	Filter Table By Strike Price of$45.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,045Out of the Money
AMZNIn the Money	$131.65In the Money	$133.20In the Money	$133.64In the Money	$0.60In the Money	25In the Money	2,439In the Money	Filter Table By Strike Price of$50.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	6,523Out of the Money
AMZNIn the Money	$129.75In the Money	$132.05In the Money	$132.23In the Money	$0.00In the Money	---In the Money	735In the Money	Filter Table By Strike Price of$52.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,627Out of the Money
AMZNIn the Money	$128.75In the Money	$131.05In the Money	$118.10In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$53.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
AMZNIn the Money	$127.75In the Money	$130.05In the Money	$131.32In the Money	$0.00In the Money	---In the Money	502In the Money	Filter Table By Strike Price of$54.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,052Out of the Money
AMZNIn the Money	$126.75In the Money	$129.05In the Money	$131.20In the Money	$0.00In the Money	---In the Money	652In the Money	Filter Table By Strike Price of$55.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,081Out of the Money
AMZNIn the Money	$126.45In the Money	$127.35In the Money	$134.80In the Money	$0.00In the Money	---In the Money	891In the Money	Filter Table By Strike Price of$56.00	AMZNOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money
AMZNIn the Money	$125.45In the Money	$126.35In the Money	$96.80In the Money	$0.00In the Money	---In the Money	856In the Money	Filter Table By Strike Price of$57.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,431Out of the Money
AMZNIn the Money	$123.75In the Money	$126.05In the Money	$113.20In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$58.00	AMZNOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	988Out of the Money
AMZNIn the Money	$122.75In the Money	$125.05In the Money	$125.25In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$59.00	AMZNOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money
AMZNIn the Money	$122.45In the Money	$123.35In the Money	$122.62In the Money	$1.20In the Money	13In the Money	844In the Money	Filter Table By Strike Price of$60.00	AMZNOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	905Out of the Money
AMZNIn the Money	$120.75In the Money	$123.05In the Money	$120.26In the Money	$0.00In the Money	---In the Money	370In the Money	Filter Table By Strike Price of$61.00	AMZNOut of the Money	$0.00Out of the Money	$0.67Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,784Out of the Money
AMZNIn the Money	$119.75In the Money	$122.05In the Money	$122.34In the Money	$0.00In the Money	---In the Money	342In the Money	Filter Table By Strike Price of$62.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,301Out of the Money
AMZNIn the Money	$118.75In the Money	$121.05In the Money	$122.00In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$63.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,357Out of the Money
AMZNIn the Money	$117.75In the Money	$120.05In the Money	$80.90In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$64.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,454Out of the Money
AMZNIn the Money	$116.65In the Money	$118.25In the Money	$117.05In the Money	$-2.40In the Money	3In the Money	6,192In the Money	Filter Table By Strike Price of$65.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,123Out of the Money
AMZNIn the Money	$115.75In the Money	$118.05In the Money	$114.15In the Money	$0.00In the Money	---In the Money	474In the Money	Filter Table By Strike Price of$66.00	AMZNOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money
AMZNIn the Money	$114.75In the Money	$117.05In the Money	$110.00In the Money	$0.00In the Money	---In the Money	404In the Money	Filter Table By Strike Price of$67.00	AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money
AMZNIn the Money	$113.75In the Money	$116.05In the Money	$112.15In the Money	$0.00In the Money	---In the Money	392In the Money	Filter Table By Strike Price of$68.00	AMZNOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money
AMZNIn the Money	$113.45In the Money	$114.35In the Money	$108.75In the Money	$0.00In the Money	---In the Money	858In the Money	Filter Table By Strike Price of$69.00	AMZNOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	948Out of the Money
AMZNIn the Money	$112.50In the Money	$113.20In the Money	$113.34In the Money	$0.36In the Money	1In the Money	2,679In the Money	Filter Table By Strike Price of$70.00	AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,762Out of the Money
AMZNIn the Money	$111.45In the Money	$112.35In the Money	$112.10In the Money	$2.22In the Money	1In the Money	1,465In the Money	Filter Table By Strike Price of$71.00	AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money
AMZNIn the Money	$110.45In the Money	$111.20In the Money	$109.94In the Money	$3.24In the Money	410In the Money	1,636In the Money	Filter Table By Strike Price of$72.00	AMZNOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,768Out of the Money
AMZNIn the Money	$108.75In the Money	$111.05In the Money	$111.41In the Money	$0.00In the Money	---In the Money	839In the Money	Filter Table By Strike Price of$73.00	AMZNOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money
AMZNIn the Money	$107.75In the Money	$110.05In the Money	$107.50In the Money	$0.00In the Money	---In the Money	845In the Money	Filter Table By Strike Price of$74.00	AMZNOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,018Out of the Money
AMZNIn the Money	$106.75In the Money	$109.05In the Money	$113.21In the Money	$0.00In the Money	---In the Money	837In the Money	Filter Table By Strike Price of$75.00	AMZNOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,627Out of the Money
AMZNIn the Money	$105.75In the Money	$108.05In the Money	$93.95In the Money	$0.00In the Money	---In the Money	602In the Money	Filter Table By Strike Price of$76.00	AMZNOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money
AMZNIn the Money	$104.75In the Money	$107.05In the Money	$108.72In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$77.00	AMZNOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	687Out of the Money
AMZNIn the Money	$103.75In the Money	$106.05In the Money	$109.59In the Money	$0.00In the Money	---In the Money	415In the Money	Filter Table By Strike Price of$78.00	AMZNOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
AMZNIn the Money	$103.45In the Money	$104.35In the Money	$101.95In the Money	$0.00In the Money	---In the Money	1,195In the Money	Filter Table By Strike Price of$79.00	AMZNOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	767Out of the Money
AMZNIn the Money	$101.65In the Money	$103.25In the Money	$102.20In the Money	$-2.68In the Money	125In the Money	14,465In the Money	Filter Table By Strike Price of$80.00	AMZNOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,497Out of the Money
AMZNIn the Money	$101.45In the Money	$102.35In the Money	$97.55In the Money	$0.00In the Money	---In the Money	1,175In the Money	Filter Table By Strike Price of$81.00	AMZNOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,839Out of the Money
AMZNIn the Money	$99.75In the Money	$102.05In the Money	$97.60In the Money	$0.00In the Money	---In the Money	416In the Money	Filter Table By Strike Price of$82.00	AMZNOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	776Out of the Money
AMZNIn the Money	$99.25In the Money	$101.55In the Money	$98.95In the Money	$0.00In the Money	---In the Money	419In the Money	Filter Table By Strike Price of$82.50	AMZNOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,342Out of the Money
AMZNIn the Money	$98.75In the Money	$101.05In the Money	$98.60In the Money	$0.00In the Money	---In the Money	509In the Money	Filter Table By Strike Price of$83.00	AMZNOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,015Out of the Money
AMZNIn the Money	$97.75In the Money	$100.05In the Money	$104.25In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$84.00	AMZNOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,559Out of the Money
AMZNIn the Money	$97.50In the Money	$98.35In the Money	$97.44In the Money	$-0.34In the Money	26In the Money	946In the Money	Filter Table By Strike Price of$85.00	AMZNOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,929Out of the Money
AMZNIn the Money	$95.75In the Money	$98.05In the Money	$95.92In the Money	$0.00In the Money	---In the Money	735In the Money	Filter Table By Strike Price of$86.00	AMZNOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,272Out of the Money
AMZNIn the Money	$95.45In the Money	$96.35In the Money	$95.87In the Money	$34.19In the Money	2In the Money	962In the Money	Filter Table By Strike Price of$87.00	AMZNOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,568Out of the Money
AMZNIn the Money	$94.25In the Money	$96.55In the Money	$99.76In the Money	$0.00In the Money	---In the Money	603In the Money	Filter Table By Strike Price of$87.50	AMZNOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,765Out of the Money
AMZNIn the Money	$94.50In the Money	$95.35In the Money	$98.20In the Money	$0.00In the Money	---In the Money	1,175In the Money	Filter Table By Strike Price of$88.00	AMZNOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,293Out of the Money
AMZNIn the Money	$92.60In the Money	$94.25In the Money	$89.75In the Money	$0.00In the Money	---In the Money	3,537In the Money	Filter Table By Strike Price of$89.00	AMZNOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,938Out of the Money
AMZNIn the Money	$91.65In the Money	$93.25In the Money	$93.68In the Money	$1.78In the Money	25In the Money	4,947In the Money	Filter Table By Strike Price of$90.00	AMZNOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,838Out of the Money
AMZNIn the Money	$89.70In the Money	$92.40In the Money	$96.00In the Money	$0.00In the Money	---In the Money	1,041In the Money	Filter Table By Strike Price of$91.00	AMZNOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,837Out of the Money
AMZNIn the Money	$88.50In the Money	$91.40In the Money	$96.26In the Money	$0.00In the Money	---In the Money	1,031In the Money	Filter Table By Strike Price of$92.00	AMZNOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,583Out of the Money
AMZNIn the Money	$90.00In the Money	$90.90In the Money	$94.30In the Money	$0.00In the Money	---In the Money	1,092In the Money	Filter Table By Strike Price of$92.50	AMZNOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,689Out of the Money
AMZNIn the Money	$89.50In the Money	$90.25In the Money	$90.10In the Money	$-6.37In the Money	4In the Money	2,933In the Money	Filter Table By Strike Price of$93.00	AMZNOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,788Out of the Money
AMZNIn the Money	$88.50In the Money	$89.40In the Money	$87.13In the Money	$0.00In the Money	---In the Money	879In the Money	Filter Table By Strike Price of$94.00	AMZNOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,116Out of the Money
AMZNIn the Money	$86.65In the Money	$88.30In the Money	$87.80In the Money	$-2.00In the Money	195In the Money	20,659In the Money	Filter Table By Strike Price of$95.00	AMZNOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28,805Out of the Money
AMZNIn the Money	$86.45In the Money	$87.40In the Money	$88.01In the Money	$0.00In the Money	---In the Money	1,103In the Money	Filter Table By Strike Price of$96.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,528Out of the Money
AMZNIn the Money	$84.65In the Money	$86.25In the Money	$85.67In the Money	$0.00In the Money	---In the Money	1,635In the Money	Filter Table By Strike Price of$97.00	AMZNOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,089Out of the Money
AMZNIn the Money	$84.25In the Money	$86.55In the Money	$88.80In the Money	$0.00In the Money	---In the Money	758In the Money	Filter Table By Strike Price of$97.50	AMZNOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,591Out of the Money
AMZNIn the Money	$84.50In the Money	$85.40In the Money	$88.46In the Money	$0.00In the Money	---In the Money	994In the Money	Filter Table By Strike Price of$98.00	AMZNOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,690Out of the Money
AMZNIn the Money	$83.50In the Money	$84.40In the Money	$85.20In the Money	$-2.40In the Money	2In the Money	1,250In the Money	Filter Table By Strike Price of$99.00	AMZNOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,902Out of the Money
AMZNIn the Money	$81.65In the Money	$83.25In the Money	$82.25In the Money	$-2.80In the Money	43In the Money	16,208In the Money	Filter Table By Strike Price of$100.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	25,842Out of the Money
AMZNIn the Money	$80.00In the Money	$80.90In the Money	$80.23In the Money	$-0.53In the Money	1In the Money	1,359In the Money	Filter Table By Strike Price of$102.50	AMZNOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	4,814Out of the Money
AMZNIn the Money	$76.65In the Money	$78.25In the Money	$77.85In the Money	$-0.07In the Money	16In the Money	4,134In the Money	Filter Table By Strike Price of$105.00	AMZNOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,958Out of the Money
AMZNIn the Money	$74.25In the Money	$75.75In the Money	$76.95In the Money	$0.00In the Money	---In the Money	1,823In the Money	Filter Table By Strike Price of$107.50	AMZNOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,631Out of the Money
AMZNIn the Money	$71.65In the Money	$73.30In the Money	$72.89In the Money	$-0.97In the Money	2In the Money	3,396In the Money	Filter Table By Strike Price of$110.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23,183Out of the Money
AMZNIn the Money	$69.95In the Money	$70.90In the Money	$70.85In the Money	$0.71In the Money	3In the Money	865In the Money	Filter Table By Strike Price of$112.50	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,185Out of the Money
AMZNIn the Money	$66.65In the Money	$68.30In the Money	$67.43In the Money	$-2.55In the Money	36In the Money	5,626In the Money	Filter Table By Strike Price of$115.00	AMZNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,556Out of the Money
AMZNIn the Money	$65.00In the Money	$65.90In the Money	$65.44In the Money	$-2.03In the Money	30In the Money	1,345In the Money	Filter Table By Strike Price of$117.50	AMZNOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,781Out of the Money
AMZNIn the Money	$61.70In the Money	$63.30In the Money	$62.45In the Money	$-1.77In the Money	43In the Money	5,489In the Money	Filter Table By Strike Price of$120.00	AMZNOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	36,187Out of the Money
AMZNIn the Money	$59.20In the Money	$60.80In the Money	$60.50In the Money	$-4.92In the Money	17In the Money	1,648In the Money	Filter Table By Strike Price of$122.50	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,086Out of the Money
AMZNIn the Money	$56.70In the Money	$58.30In the Money	$57.87In the Money	$-1.44In the Money	72In the Money	6,949In the Money	Filter Table By Strike Price of$125.00	AMZNOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18,434Out of the Money
AMZNIn the Money	$53.95In the Money	$55.80In the Money	$55.00In the Money	$0.55In the Money	22In the Money	3,736In the Money	Filter Table By Strike Price of$127.50	AMZNOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,687Out of the Money
AMZNIn the Money	$52.60In the Money	$53.30In the Money	$52.55In the Money	$-2.60In the Money	54In the Money	7,505In the Money	Filter Table By Strike Price of$130.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,345Out of the Money
AMZNIn the Money	$50.15In the Money	$50.80In the Money	$50.45In the Money	$-1.15In the Money	4In the Money	4,941In the Money	Filter Table By Strike Price of$132.50	AMZNOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,090Out of the Money
AMZNIn the Money	$47.65In the Money	$48.25In the Money	$47.90In the Money	$-1.25In the Money	51In the Money	5,184In the Money	Filter Table By Strike Price of$135.00	AMZNOut of the Money	$0.00Out of the Money	$1.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18,088Out of the Money
AMZNIn the Money	$45.15In the Money	$45.80In the Money	$45.06In the Money	$-2.44In the Money	4In the Money	3,657In the Money	Filter Table By Strike Price of$137.50	AMZNOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,141Out of the Money
AMZNIn the Money	$42.60In the Money	$43.30In the Money	$43.00In the Money	$-2.09In the Money	39In the Money	7,192In the Money	Filter Table By Strike Price of$140.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	8,385Out of the Money
AMZNIn the Money	$40.15In the Money	$40.75In the Money	$40.50In the Money	$-1.86In the Money	11In the Money	5,009In the Money	Filter Table By Strike Price of$142.50	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,890Out of the Money
AMZNIn the Money	$37.20In the Money	$38.25In the Money	$38.18In the Money	$-1.82In the Money	61In the Money	14,628In the Money	Filter Table By Strike Price of$145.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	16,032Out of the Money
AMZNIn the Money	$34.25In the Money	$36.60In the Money	$34.69In the Money	$0.32In the Money	100In the Money	4,411In the Money	Filter Table By Strike Price of$147.50	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	4,334Out of the Money
AMZNIn the Money	$32.60In the Money	$33.30In the Money	$32.94In the Money	$-1.06In the Money	214In the Money	27,944In the Money	Filter Table By Strike Price of$150.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	36,742Out of the Money
AMZNIn the Money	$30.15In the Money	$30.75In the Money	$29.80In the Money	$-2.24In the Money	7In the Money	3,256In the Money	Filter Table By Strike Price of$152.50	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	12,471Out of the Money
AMZNIn the Money	$26.75In the Money	$28.30In the Money	$27.80In the Money	$-2.11In the Money	207In the Money	7,266In the Money	Filter Table By Strike Price of$155.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	7,679Out of the Money
AMZNIn the Money	$24.65In the Money	$25.85In the Money	$25.90In the Money	$-1.27In the Money	14In the Money	2,930In the Money	Filter Table By Strike Price of$157.50	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	5,805Out of the Money
AMZNIn the Money	$22.65In the Money	$23.25In the Money	$22.68In the Money	$-2.32In the Money	572In the Money	82,162In the Money	Filter Table By Strike Price of$160.00	AMZNOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	44Out of the Money	31,269Out of the Money
AMZNIn the Money	$18.10In the Money	$20.80In the Money	$20.00In the Money	$-2.43In the Money	27In the Money	3,210In the Money	Filter Table By Strike Price of$162.50	AMZNOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	63Out of the Money	5,192Out of the Money
AMZNIn the Money	$17.55In the Money	$19.15In the Money	$18.10In the Money	$-1.50In the Money	127In the Money	6,062In the Money	Filter Table By Strike Price of$165.00	AMZNOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	112Out of the Money	9,657Out of the Money
AMZNIn the Money	$14.35In the Money	$16.65In the Money	$14.85In the Money	$-0.95In the Money	18In the Money	1,970In the Money	Filter Table By Strike Price of$167.50	AMZNOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	675Out of the Money	13,907Out of the Money
AMZNIn the Money	$11.85In the Money	$13.30In the Money	$12.66In the Money	$-1.61In the Money	634In the Money	11,345In the Money	Filter Table By Strike Price of$170.00	AMZNOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2,618Out of the Money	25,704Out of the Money
AMZNIn the Money	$9.40In the Money	$10.85In the Money	$10.48In the Money	$-1.52In the Money	94In the Money	5,756In the Money	Filter Table By Strike Price of$172.50	AMZNOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	1,219Out of the Money	12,960Out of the Money
AMZNIn the Money	$7.85In the Money	$8.20In the Money	$8.03In the Money	$-1.27In the Money	1,699In the Money	21,454In the Money	Filter Table By Strike Price of$175.00	AMZNOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	2,637Out of the Money	21,091Out of the Money
AMZNIn the Money	$5.15In the Money	$6.75In the Money	$5.62In the Money	$-1.77In the Money	506In the Money	6,215In the Money	Filter Table By Strike Price of$177.50	AMZNOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$0.00Out of the Money	8,924Out of the Money	14,543Out of the Money
AMZNIn the Money	$3.40In the Money	$3.65In the Money	$3.59In the Money	$-1.21In the Money	6,074In the Money	36,959In the Money	Filter Table By Strike Price of$180.00	AMZNNear the Money	$0.59Near the Money	$0.64Near the Money	$0.62Near the Money	$0.05Near the Money	19,738Near the Money	26,518Near the Money
AMZNUnderlying issue's last price	$1.87Underlying issue's last price	$1.95Underlying issue's last price	$1.90Underlying issue's last price	$-1.02Underlying issue's last price	30,802Underlying issue's last price	19,259Underlying issue's last price	Filter Table By Strike Price of$182.50Underlying issue's last price	AMZNUnderlying issue's last price	$1.19Underlying issue's last price	$1.55Underlying issue's last price	$1.43Underlying issue's last price	$0.20Underlying issue's last price	20,729Underlying issue's last price	10,656Underlying issue's last price
AMZNNear the Money	$0.74Near the Money	$0.83Near the Money	$0.81Near the Money	$-0.79Near the Money	62,129Near the Money	53,594Near the Money	Filter Table By Strike Price of$185.00	AMZNIn the Money	$2.76In the Money	$3.45In the Money	$2.96In the Money	$0.66In the Money	4,403In the Money	34,099In the Money
AMZNOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$-0.43Out of the Money	19,192Out of the Money	35,353Out of the Money	Filter Table By Strike Price of$187.50	AMZNIn the Money	$4.00In the Money	$5.25In the Money	$4.88In the Money	$0.95In the Money	650In the Money	4,471In the Money
AMZNOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.20Out of the Money	20,237Out of the Money	57,262Out of the Money	Filter Table By Strike Price of$190.00	AMZNIn the Money	$7.00In the Money	$8.30In the Money	$7.25In the Money	$1.15In the Money	723In the Money	5,054In the Money
AMZNOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	3,848Out of the Money	18,189Out of the Money	Filter Table By Strike Price of$192.50	AMZNIn the Money	$9.45In the Money	$10.20In the Money	$10.05In the Money	$2.39In the Money	151In the Money	1,612In the Money
AMZNOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	4,194Out of the Money	30,687Out of the Money	Filter Table By Strike Price of$195.00	AMZNIn the Money	$11.60In the Money	$13.30In the Money	$12.50In the Money	$2.05In the Money	125In the Money	59In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	305Out of the Money	8,603Out of the Money	Filter Table By Strike Price of$197.50	AMZNIn the Money	$14.40In the Money	$15.75In the Money	$15.25In the Money	$2.40In the Money	766In the Money	112In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,764Out of the Money	56,281Out of the Money	Filter Table By Strike Price of$200.00	AMZNIn the Money	$16.70In the Money	$17.60In the Money	$17.30In the Money	$1.60In the Money	20In the Money	27In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	137Out of the Money	10,880Out of the Money	Filter Table By Strike Price of$202.50	AMZNIn the Money	$19.30In the Money	$20.15In the Money	$20.26In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	353Out of the Money	15,797Out of the Money	Filter Table By Strike Price of$205.00	AMZNIn the Money	$21.60In the Money	$22.85In the Money	$20.11In the Money	$0.00In the Money	---In the Money	7In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	3,933Out of the Money	Filter Table By Strike Price of$207.50	AMZNIn the Money	$23.50In the Money	$25.20In the Money	$23.73In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	58Out of the Money	20,966Out of the Money	Filter Table By Strike Price of$210.00	AMZNIn the Money	$26.00In the Money	$28.40In the Money	$26.85In the Money	$3.50In the Money	3In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,740Out of the Money	Filter Table By Strike Price of$212.50	AMZNIn the Money	$29.40In the Money	$30.35In the Money	$29.64In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	61Out of the Money	9,515Out of the Money	Filter Table By Strike Price of$215.00	AMZNIn the Money	$31.00In the Money	$32.60In the Money	$31.22In the Money	$0.00In the Money	---In the Money	1In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29,135Out of the Money	Filter Table By Strike Price of$217.50	AMZNIn the Money	$34.45In the Money	$35.05In the Money	$33.74In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	4,630Out of the Money	Filter Table By Strike Price of$220.00	AMZNIn the Money	$36.95In the Money	$37.70In the Money	$35.60In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,408Out of the Money	Filter Table By Strike Price of$222.50	AMZNIn the Money	$38.50In the Money	$40.25In the Money	$49.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,501Out of the Money	Filter Table By Strike Price of$225.00	AMZNIn the Money	$41.80In the Money	$42.60In the Money	$41.23In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,650Out of the Money	Filter Table By Strike Price of$227.50	AMZNIn the Money	$44.20In the Money	$45.20In the Money	$48.65In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	4,903Out of the Money	Filter Table By Strike Price of$230.00	AMZNIn the Money	$46.70In the Money	$47.70In the Money	$52.95In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,288Out of the Money	Filter Table By Strike Price of$235.00	AMZNIn the Money	$51.90In the Money	$52.65In the Money	$47.44In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,468Out of the Money	Filter Table By Strike Price of$240.00	AMZNIn the Money	$56.90In the Money	$58.40In the Money	$51.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,814Out of the Money	Filter Table By Strike Price of$245.00	AMZNIn the Money	$61.95In the Money	$62.65In the Money	$58.65In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,746Out of the Money	Filter Table By Strike Price of$250.00	AMZNIn the Money	$66.00In the Money	$67.80In the Money	$66.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,212Out of the Money	Filter Table By Strike Price of$255.00	AMZNIn the Money	$71.90In the Money	$72.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,763Out of the Money	Filter Table By Strike Price of$260.00	AMZNIn the Money	$76.95In the Money	$77.65In the Money	$83.11In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money	Filter Table By Strike Price of$265.00	AMZNIn the Money	$81.95In the Money	$82.55In the Money	$77.55In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,926Out of the Money	Filter Table By Strike Price of$270.00	AMZNIn the Money	$86.00In the Money	$87.70In the Money	$82.10In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	1,663Out of the Money	Filter Table By Strike Price of$275.00	AMZNIn the Money	$91.65In the Money	$92.65In the Money	$92.47In the Money	$1.32In the Money	2In the Money	---In the Money

Amazon.com Inc
NASDAQ:AMZNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)