Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $86.25In the Money | $88.30In the Money | $86.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
AMZNIn the Money | $81.20In the Money | $83.35In the Money | $83.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $76.25In the Money | $78.30In the Money | $76.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $71.20In the Money | $73.35In the Money | $72.27In the Money | $0.00In the Money | ---In the Money | 45In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,183Out of the Money | |
AMZNIn the Money | $66.25In the Money | $68.30In the Money | $67.25In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
AMZNIn the Money | $61.20In the Money | $63.35In the Money | $61.59In the Money | $0.00In the Money | ---In the Money | 53In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $56.25In the Money | $58.30In the Money | $58.04In the Money | $0.00In the Money | ---In the Money | 43In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $51.20In the Money | $53.35In the Money | $52.96In the Money | $0.00In the Money | ---In the Money | 95In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
AMZNIn the Money | $46.60In the Money | $48.15In the Money | $46.73In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
AMZNIn the Money | $41.75In the Money | $43.30In the Money | $41.91In the Money | $0.00In the Money | ---In the Money | 50In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
AMZNIn the Money | $36.85In the Money | $38.35In the Money | $37.98In the Money | $0.00In the Money | ---In the Money | 78In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | |
AMZNIn the Money | $31.85In the Money | $33.15In the Money | $32.50In the Money | $-0.33In the Money | 1In the Money | 70In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,568Out of the Money | |
AMZNIn the Money | $26.85In the Money | $28.35In the Money | $28.13In the Money | $0.00In the Money | ---In the Money | 378In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,802Out of the Money | |
AMZNIn the Money | $24.25In the Money | $26.10In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 169In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 239Out of the Money | 1,124Out of the Money | |
AMZNIn the Money | $22.05In the Money | $22.90In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 76In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 41Out of the Money | 2,668Out of the Money | |
AMZNIn the Money | $19.50In the Money | $20.30In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,851Out of the Money | |
AMZNIn the Money | $16.70In the Money | $17.65In the Money | $17.50In the Money | $0.25In the Money | 1In the Money | 423In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 16Out of the Money | 4,974Out of the Money | |
AMZNIn the Money | $14.10In the Money | $15.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 187In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 18Out of the Money | 1,345Out of the Money | |
AMZNIn the Money | $11.95In the Money | $12.90In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 985In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 6Out of the Money | 8,545Out of the Money | |
AMZNIn the Money | $9.70In the Money | $10.40In the Money | $9.55In the Money | $0.65In the Money | 7In the Money | 1,779In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 13Out of the Money | 3,870Out of the Money | |
AMZNIn the Money | $7.45In the Money | $7.90In the Money | $7.45In the Money | $1.00In the Money | 70In the Money | 2,549In the Money | AMZNOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 176Out of the Money | 12,885Out of the Money | |
AMZNIn the Money | $5.20In the Money | $5.45In the Money | $5.00In the Money | $0.40In the Money | 76In the Money | 3,559In the Money | AMZNOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.37Out of the Money | $-0.13Out of the Money | 506Out of the Money | 9,899Out of the Money | |
AMZNUnderlying issue's last price | $3.20Underlying issue's last price | $3.35Underlying issue's last price | $3.22Underlying issue's last price | $0.52Underlying issue's last price | 741Underlying issue's last price | 8,337Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | AMZNUnderlying issue's last price | $0.79Underlying issue's last price | $0.82Underlying issue's last price | $0.80Underlying issue's last price | $-0.38Underlying issue's last price | 1,535Underlying issue's last price | 13,921Underlying issue's last price |
AMZNNear the Money | $1.71Near the Money | $1.76Near the Money | $1.73Near the Money | $0.30Near the Money | 3,531Near the Money | 11,945Near the Money | AMZNIn the Money | $1.76In the Money | $1.81In the Money | $1.85In the Money | $-0.52In the Money | 372In the Money | 5,763In the Money | |
AMZNNear the Money | $0.78Near the Money | $0.81Near the Money | $0.81Near the Money | $0.16Near the Money | 5,002Near the Money | 35,803Near the Money | AMZNIn the Money | $3.25In the Money | $3.45In the Money | $3.41In the Money | $-0.71In the Money | 22In the Money | 2,597In the Money | |
AMZNOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.06Out of the Money | 773Out of the Money | 18,683Out of the Money | AMZNIn the Money | $5.25In the Money | $5.65In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 413In the Money | |
AMZNOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 914Out of the Money | 21,772Out of the Money | AMZNIn the Money | $7.60In the Money | $7.85In the Money | $7.70In the Money | $-1.07In the Money | 16In the Money | 1,402In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 88Out of the Money | 8,305Out of the Money | AMZNIn the Money | $10.05In the Money | $10.55In the Money | $10.65In the Money | $0.30In the Money | 1In the Money | 7In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 166Out of the Money | 16,666Out of the Money | AMZNIn the Money | $12.50In the Money | $13.20In the Money | $13.30In the Money | $-0.85In the Money | 3In the Money | 14In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 4,077Out of the Money | AMZNIn the Money | $15.00In the Money | $15.55In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 5,703Out of the Money | AMZNIn the Money | $17.20In the Money | $18.30In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 307Out of the Money | 3,044Out of the Money | AMZNIn the Money | $19.70In the Money | $20.70In the Money | $20.25In the Money | $1.75In the Money | 1In the Money | 12In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 41Out of the Money | 3,474Out of the Money | AMZNIn the Money | $22.40In the Money | $23.10In the Money | $22.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | AMZNIn the Money | $24.70In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,647Out of the Money | AMZNIn the Money | $27.35In the Money | $28.15In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $29.75In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | AMZNIn the Money | $32.50In the Money | $33.25In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | AMZNIn the Money | $37.45In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | AMZNIn the Money | $42.50In the Money | $43.25In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AMZNIn the Money | $47.45In the Money | $48.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMZNIn the Money | $52.50In the Money | $53.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMZNIn the Money | $57.45In the Money | $58.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMZNIn the Money | $62.50In the Money | $63.25In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AMZNIn the Money | $67.45In the Money | $68.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |