Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $84.80In the Money | $87.10In the Money | $86.00In the Money | $-1.45In the Money | 4In the Money | 9In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
AMZNIn the Money | $79.80In the Money | $82.15In the Money | $81.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $75.30In the Money | $76.15In the Money | $76.35In the Money | $-0.13In the Money | 46In the Money | 15In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $69.85In the Money | $72.15In the Money | $72.27In the Money | $0.00In the Money | ---In the Money | 45In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,183Out of the Money | |
AMZNIn the Money | $64.85In the Money | $67.10In the Money | $67.25In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
AMZNIn the Money | $59.85In the Money | $62.20In the Money | $61.82In the Money | $0.00In the Money | ---In the Money | 53In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $55.35In the Money | $56.15In the Money | $56.35In the Money | $-1.82In the Money | 21In the Money | 62In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $49.95In the Money | $52.15In the Money | $52.86In the Money | $0.11In the Money | 4In the Money | 101In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 128Out of the Money | |
AMZNIn the Money | $45.25In the Money | $46.20In the Money | $46.73In the Money | $0.08In the Money | 13In the Money | 21In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 164Out of the Money | |
AMZNIn the Money | $39.95In the Money | $42.15In the Money | $41.91In the Money | $0.00In the Money | ---In the Money | 50In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 108Out of the Money | 126Out of the Money | |
AMZNIn the Money | $35.25In the Money | $36.20In the Money | $36.50In the Money | $-1.91In the Money | 15In the Money | 76In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 179Out of the Money | 464Out of the Money | |
AMZNIn the Money | $30.40In the Money | $31.15In the Money | $31.24In the Money | $-2.48In the Money | 78In the Money | 134In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 1,711Out of the Money | |
AMZNIn the Money | $24.95In the Money | $27.20In the Money | $28.42In the Money | $0.81In the Money | 9In the Money | 384In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,708Out of the Money | 2,673Out of the Money | |
AMZNIn the Money | $22.50In the Money | $24.25In the Money | $27.50In the Money | $2.00In the Money | 1In the Money | 169In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 57Out of the Money | 1,132Out of the Money | |
AMZNIn the Money | $20.15In the Money | $21.10In the Money | $21.07In the Money | $-2.94In the Money | 15In the Money | 89In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 286Out of the Money | 2,224Out of the Money | |
AMZNIn the Money | $17.60In the Money | $18.60In the Money | $18.45In the Money | $-2.15In the Money | 7In the Money | 24In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 596Out of the Money | 1,583Out of the Money | |
AMZNIn the Money | $15.35In the Money | $16.10In the Money | $16.60In the Money | $-2.90In the Money | 22In the Money | 461In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1,305Out of the Money | 4,899Out of the Money | |
AMZNIn the Money | $13.10In the Money | $14.80In the Money | $17.20In the Money | $1.70In the Money | 2In the Money | 187In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 519Out of the Money | 1,130Out of the Money | |
AMZNIn the Money | $10.45In the Money | $11.20In the Money | $10.70In the Money | $-3.60In the Money | 349In the Money | 1,068In the Money | AMZNOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 3,074Out of the Money | 7,462Out of the Money | |
AMZNIn the Money | $7.85In the Money | $8.75In the Money | $9.32In the Money | $-2.58In the Money | 2,125In the Money | 1,158In the Money | AMZNOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.07Out of the Money | 3,267Out of the Money | 2,752Out of the Money | |
AMZNIn the Money | $6.00In the Money | $6.30In the Money | $6.15In the Money | $-3.35In the Money | 1,114In the Money | 3,189In the Money | AMZNOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $0.20Out of the Money | 15,112Out of the Money | 9,300Out of the Money | |
AMZNIn the Money | $4.10In the Money | $4.30In the Money | $4.02In the Money | $-3.23In the Money | 5,299In the Money | 6,102In the Money | AMZNOut of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.49Out of the Money | 14,143Out of the Money | 8,546Out of the Money | |
AMZNUnderlying issue's last price | $2.43Underlying issue's last price | $2.67Underlying issue's last price | $2.60Underlying issue's last price | $-2.52Underlying issue's last price | 11,981Underlying issue's last price | 8,143Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | AMZNUnderlying issue's last price | $1.65Underlying issue's last price | $1.85Underlying issue's last price | $1.78Underlying issue's last price | $0.94Underlying issue's last price | 17,427Underlying issue's last price | 8,957Underlying issue's last price |
AMZNNear the Money | $1.39Near the Money | $1.53Near the Money | $1.46Near the Money | $-1.84Near the Money | 33,153Near the Money | 11,415Near the Money | AMZNIn the Money | $3.10In the Money | $3.25In the Money | $3.12In the Money | $1.59In the Money | 15,295In the Money | 3,678In the Money | |
AMZNOut of the Money | $0.72Out of the Money | $0.77Out of the Money | $0.72Out of the Money | $-1.28Out of the Money | 106,278Out of the Money | 28,055Out of the Money | AMZNIn the Money | $4.90In the Money | $5.10In the Money | $4.95In the Money | $2.30In the Money | 6,411In the Money | 1,212In the Money | |
AMZNOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.70Out of the Money | 49,323Out of the Money | 12,762Out of the Money | AMZNIn the Money | $7.05In the Money | $7.35In the Money | $7.00In the Money | $2.65In the Money | 644In the Money | 310In the Money | |
AMZNOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.36Out of the Money | 53,560Out of the Money | 12,694Out of the Money | AMZNIn the Money | $9.30In the Money | $9.70In the Money | $9.15In the Money | $2.65In the Money | 450In the Money | 680In the Money | |
AMZNOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 12,615Out of the Money | 4,054Out of the Money | AMZNIn the Money | $11.70In the Money | $12.15In the Money | $11.00In the Money | $0.78In the Money | 1,385In the Money | 349In the Money | |
AMZNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 32,294Out of the Money | 11,316Out of the Money | AMZNIn the Money | $14.15In the Money | $14.65In the Money | $13.55In the Money | $0.97In the Money | 32In the Money | 60In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 4,904Out of the Money | 2,261Out of the Money | AMZNIn the Money | $16.45In the Money | $17.20In the Money | $17.00In the Money | $0.90In the Money | 2In the Money | ---In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 4,507Out of the Money | 3,057Out of the Money | AMZNIn the Money | $19.10In the Money | $20.05In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3,618Out of the Money | 269Out of the Money | AMZNIn the Money | $21.15In the Money | $22.55In the Money | $18.50In the Money | $-3.05In the Money | 2In the Money | 10In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2,071Out of the Money | 2,074Out of the Money | AMZNIn the Money | $23.95In the Money | $24.85In the Money | $22.29In the Money | $-0.26In the Money | 3In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,095Out of the Money | 1,610Out of the Money | AMZNIn the Money | $28.75In the Money | $30.00In the Money | $29.30In the Money | $-6.87In the Money | 80In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 172Out of the Money | 552Out of the Money | AMZNIn the Money | $33.70In the Money | $35.05In the Money | $31.40In the Money | $0.40In the Money | 1In the Money | 1In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 208Out of the Money | 378Out of the Money | AMZNIn the Money | $38.85In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 198Out of the Money | AMZNIn the Money | $43.90In the Money | $44.90In the Money | $40.30In the Money | $40.30In the Money | 14In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 5Out of the Money | AMZNIn the Money | $48.75In the Money | $49.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1Out of the Money | AMZNIn the Money | $53.95In the Money | $55.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5Out of the Money | AMZNIn the Money | $58.80In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMZNIn the Money | $63.95In the Money | $64.90In the Money | $61.50In the Money | $0.55In the Money | 4In the Money | 4In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 3Out of the Money | AMZNIn the Money | $68.70In the Money | $70.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |