Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $85.20In the Money | $87.45In the Money | $86.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 105Out of the Money | |
AMZNIn the Money | $80.15In the Money | $82.50In the Money | $83.08In the Money | $1.43In the Money | 3In the Money | 6In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $75.55In the Money | $77.45In the Money | $76.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $70.15In the Money | $72.50In the Money | $72.27In the Money | $0.00In the Money | ---In the Money | 45In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,183Out of the Money | |
AMZNIn the Money | $65.20In the Money | $67.45In the Money | $67.25In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
AMZNIn the Money | $60.15In the Money | $62.50In the Money | $61.59In the Money | $-0.23In the Money | 1In the Money | 53In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $55.20In the Money | $57.45In the Money | $58.04In the Money | $1.69In the Money | 3In the Money | 46In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $50.20In the Money | $52.50In the Money | $52.96In the Money | $0.10In the Money | 3In the Money | 97In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
AMZNIn the Money | $46.20In the Money | $46.80In the Money | $46.73In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 170Out of the Money | |
AMZNIn the Money | $41.15In the Money | $42.05In the Money | $41.91In the Money | $0.00In the Money | ---In the Money | 50In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
AMZNIn the Money | $36.15In the Money | $37.60In the Money | $37.98In the Money | $1.48In the Money | 2In the Money | 78In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 575Out of the Money | |
AMZNIn the Money | $31.20In the Money | $31.90In the Money | $32.83In the Money | $1.59In the Money | 9In the Money | 70In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 165Out of the Money | 1,721Out of the Money | |
AMZNIn the Money | $26.25In the Money | $27.10In the Money | $28.13In the Money | $-0.29In the Money | 11In the Money | 379In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 71Out of the Money | 3,750Out of the Money | |
AMZNIn the Money | $22.75In the Money | $24.70In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 169In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 169Out of the Money | 1,143Out of the Money | |
AMZNIn the Money | $20.80In the Money | $22.65In the Money | $23.00In the Money | $1.93In the Money | 11In the Money | 75In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 411Out of the Money | 2,344Out of the Money | |
AMZNIn the Money | $17.90In the Money | $20.10In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 185Out of the Money | 1,864Out of the Money | |
AMZNIn the Money | $16.25In the Money | $16.90In the Money | $17.25In the Money | $0.65In the Money | 78In the Money | 452In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 706Out of the Money | 5,078Out of the Money | |
AMZNIn the Money | $13.60In the Money | $14.45In the Money | $16.00In the Money | $-1.20In the Money | 31In the Money | 188In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 442Out of the Money | 1,126Out of the Money | |
AMZNIn the Money | $11.20In the Money | $11.90In the Money | $11.58In the Money | $0.88In the Money | 61In the Money | 995In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 1,937Out of the Money | 7,834Out of the Money | |
AMZNIn the Money | $8.75In the Money | $9.50In the Money | $8.90In the Money | $-0.42In the Money | 394In the Money | 1,723In the Money | AMZNOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 1,136Out of the Money | 3,609Out of the Money | |
AMZNIn the Money | $6.60In the Money | $7.05In the Money | $6.45In the Money | $0.30In the Money | 1,152In the Money | 2,829In the Money | AMZNOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.18Out of the Money | 4,613Out of the Money | 12,234Out of the Money | |
AMZNIn the Money | $4.55In the Money | $4.90In the Money | $4.60In the Money | $0.58In the Money | 748In the Money | 3,390In the Money | AMZNOut of the Money | $0.41Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-0.40Out of the Money | 6,189Out of the Money | 9,782Out of the Money | |
AMZNUnderlying issue's last price | $2.69Underlying issue's last price | $2.92Underlying issue's last price | $2.70Underlying issue's last price | $0.10Underlying issue's last price | 8,365Underlying issue's last price | 9,017Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | AMZNUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.18Underlying issue's last price | $-0.60Underlying issue's last price | 19,935Underlying issue's last price | 12,034Underlying issue's last price |
AMZNNear the Money | $1.38Near the Money | $1.49Near the Money | $1.43Near the Money | $-0.03Near the Money | 30,000Near the Money | 11,871Near the Money | AMZNIn the Money | $2.32In the Money | $2.40In the Money | $2.37In the Money | $-0.75In the Money | 22,079In the Money | 5,190In the Money | |
AMZNOut of the Money | $0.64Out of the Money | $0.67Out of the Money | $0.65Out of the Money | $-0.07Out of the Money | 52,930Out of the Money | 36,812Out of the Money | AMZNIn the Money | $4.05In the Money | $4.20In the Money | $4.12In the Money | $-0.83In the Money | 5,104In the Money | 2,626In the Money | |
AMZNOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.10Out of the Money | 22,324Out of the Money | 18,245Out of the Money | AMZNIn the Money | $6.15In the Money | $6.40In the Money | $6.25In the Money | $-0.75In the Money | 615In the Money | 436In the Money | |
AMZNOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 12,279Out of the Money | 22,655Out of the Money | AMZNIn the Money | $8.20In the Money | $8.80In the Money | $8.77In the Money | $-0.38In the Money | 1,954In the Money | 704In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 4,303Out of the Money | 7,523Out of the Money | AMZNIn the Money | $10.85In the Money | $11.30In the Money | $10.35In the Money | $-0.65In the Money | 29In the Money | 854In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 8,344Out of the Money | 17,338Out of the Money | AMZNIn the Money | $13.15In the Money | $14.05In the Money | $14.15In the Money | $0.60In the Money | 4In the Money | 25In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 653Out of the Money | 3,946Out of the Money | AMZNIn the Money | $15.85In the Money | $16.55In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 491Out of the Money | 5,702Out of the Money | AMZNIn the Money | $18.10In the Money | $19.00In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 261Out of the Money | 2,980Out of the Money | AMZNIn the Money | $20.55In the Money | $21.45In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 347Out of the Money | 3,217Out of the Money | AMZNIn the Money | $23.10In the Money | $24.10In the Money | $22.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 218Out of the Money | ---Out of the Money | AMZNIn the Money | $25.55In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 261Out of the Money | 2,402Out of the Money | AMZNIn the Money | $28.35In the Money | $28.85In the Money | $27.60In the Money | $-1.70In the Money | 80In the Money | 8In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $30.70In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 569Out of the Money | AMZNIn the Money | $33.20In the Money | $34.00In the Money | $31.85In the Money | $0.45In the Money | 2In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 564Out of the Money | AMZNIn the Money | $38.10In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | AMZNIn the Money | $43.20In the Money | $43.95In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AMZNIn the Money | $48.10In the Money | $49.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMZNIn the Money | $53.05In the Money | $53.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMZNIn the Money | $58.10In the Money | $59.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMZNIn the Money | $63.05In the Money | $64.10In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 14Out of the Money | AMZNIn the Money | $68.15In the Money | $69.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |