Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $91.00In the Money | $95.05In the Money | $95.12In the Money | $-4.08In the Money | 1In the Money | 58In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
AMZNIn the Money | $86.00In the Money | $90.05In the Money | $90.41In the Money | $7.33In the Money | 2In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $81.00In the Money | $85.05In the Money | $85.15In the Money | $1.63In the Money | 4In the Money | 27In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $76.00In the Money | $80.05In the Money | $79.96In the Money | $1.77In the Money | 20In the Money | 27In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,183Out of the Money | |
AMZNIn the Money | $71.00In the Money | $75.05In the Money | $73.14In the Money | $-4.95In the Money | 23In the Money | 25In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
AMZNIn the Money | $66.30In the Money | $70.05In the Money | $70.50In the Money | $-2.57In the Money | 2In the Money | 28In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $61.00In the Money | $65.05In the Money | $66.52In the Money | $-0.95In the Money | 11In the Money | 32In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $56.00In the Money | $60.05In the Money | $58.33In the Money | $-4.79In the Money | 62In the Money | 63In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
AMZNIn the Money | $51.00In the Money | $55.05In the Money | $53.08In the Money | $-5.44In the Money | 13In the Money | 21In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
AMZNIn the Money | $46.00In the Money | $50.05In the Money | $48.70In the Money | $-5.41In the Money | 15In the Money | 43In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 180Out of the Money | |
AMZNIn the Money | $41.00In the Money | $45.05In the Money | $44.82In the Money | $-3.56In the Money | 79In the Money | 97In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | |
AMZNIn the Money | $36.00In the Money | $40.05In the Money | $39.95In the Money | $-2.45In the Money | 34In the Money | 63In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,148Out of the Money | |
AMZNIn the Money | $31.00In the Money | $35.05In the Money | $34.10In the Money | $-4.30In the Money | 44In the Money | 263In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,751Out of the Money | |
AMZNIn the Money | $28.50In the Money | $32.55In the Money | $32.62In the Money | $0.00In the Money | ---In the Money | 168In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 1,254Out of the Money | |
AMZNIn the Money | $26.90In the Money | $30.05In the Money | $29.75In the Money | $-2.99In the Money | 17In the Money | 74In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 2,707Out of the Money | |
AMZNIn the Money | $23.50In the Money | $27.55In the Money | $26.04In the Money | $1.59In the Money | 8In the Money | 24In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,025Out of the Money | |
AMZNIn the Money | $22.05In the Money | $24.55In the Money | $21.96In the Money | $-6.44In the Money | 38In the Money | 341In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 119Out of the Money | 4,797Out of the Money | |
AMZNIn the Money | $18.50In the Money | $22.55In the Money | $20.80In the Money | $-4.85In the Money | 112In the Money | 186In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 304Out of the Money | 1,785Out of the Money | |
AMZNIn the Money | $17.55In the Money | $19.55In the Money | $18.17In the Money | $-4.18In the Money | 263In the Money | 852In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 205Out of the Money | 9,213Out of the Money | |
AMZNIn the Money | $13.50In the Money | $17.55In the Money | $15.68In the Money | $-5.62In the Money | 123In the Money | 1,693In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 487Out of the Money | 3,724Out of the Money | |
AMZNIn the Money | $12.40In the Money | $14.50In the Money | $13.27In the Money | $-4.18In the Money | 823In the Money | 2,148In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,348Out of the Money | 11,574Out of the Money | |
AMZNIn the Money | $9.60In the Money | $12.05In the Money | $10.77In the Money | $-4.63In the Money | 529In the Money | 3,099In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,062Out of the Money | 8,754Out of the Money | |
AMZNIn the Money | $8.05In the Money | $9.35In the Money | $8.15In the Money | $-4.70In the Money | 1,811In the Money | 6,252In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,885Out of the Money | 14,038Out of the Money | |
AMZNIn the Money | $3.60In the Money | $6.20In the Money | $5.76In the Money | $-4.62In the Money | 1,655In the Money | 6,904In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,834Out of the Money | 11,628Out of the Money | |
AMZNIn the Money | $2.68In the Money | $3.65In the Money | $3.24In the Money | $-4.51In the Money | 6,659In the Money | 16,932In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10,415Out of the Money | 14,812Out of the Money | |
AMZNUnderlying issue's last price | $0.59Underlying issue's last price | $1.50Underlying issue's last price | $0.76Underlying issue's last price | $-4.64Underlying issue's last price | 11,318Underlying issue's last price | 11,728Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | AMZNUnderlying issue's last price | $0.01Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.09Underlying issue's last price | 25,366Underlying issue's last price | 8,160Underlying issue's last price |
AMZNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-3.29Near the Money | 62,091Near the Money | 19,245Near the Money | AMZNIn the Money | $1.03In the Money | $2.51In the Money | $1.75In the Money | $1.37In the Money | 58,183In the Money | 11,784In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.64Out of the Money | 79,783Out of the Money | 13,982Out of the Money | AMZNIn the Money | $3.40In the Money | $5.15In the Money | $4.45In the Money | $3.26In the Money | 16,487In the Money | 7,431In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.63Out of the Money | 103,928Out of the Money | 25,923Out of the Money | AMZNIn the Money | $5.85In the Money | $7.55In the Money | $6.61In the Money | $3.69In the Money | 2,229In the Money | 2,372In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 14,501Out of the Money | 12,939Out of the Money | AMZNIn the Money | $8.25In the Money | $10.50In the Money | $8.30In the Money | $3.19In the Money | 204In the Money | 369In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 8,151Out of the Money | 12,294Out of the Money | AMZNIn the Money | $10.50In the Money | $13.60In the Money | $11.15In the Money | $3.80In the Money | 94In the Money | 115In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1,577Out of the Money | 5,710Out of the Money | AMZNIn the Money | $12.55In the Money | $16.10In the Money | $12.15In the Money | $3.03In the Money | 8In the Money | 59In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 851Out of the Money | 8,739Out of the Money | AMZNIn the Money | $14.95In the Money | $18.75In the Money | $14.70In the Money | $2.30In the Money | 11In the Money | 3In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 274Out of the Money | 2,494Out of the Money | AMZNIn the Money | $17.55In the Money | $21.15In the Money | $15.25In the Money | $2.43In the Money | 1In the Money | 4In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 352Out of the Money | 4,361Out of the Money | AMZNIn the Money | $20.05In the Money | $23.60In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 843Out of the Money | AMZNIn the Money | $22.55In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,437Out of the Money | AMZNIn the Money | $24.95In the Money | $28.75In the Money | $24.15In the Money | $2.25In the Money | 1In the Money | 4In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 722Out of the Money | AMZNIn the Money | $29.95In the Money | $34.00In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | AMZNIn the Money | $34.95In the Money | $39.00In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AMZNIn the Money | $39.95In the Money | $44.00In the Money | $36.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMZNIn the Money | $44.95In the Money | $49.00In the Money | $41.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6Out of the Money | AMZNIn the Money | $49.95In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMZNIn the Money | $54.95In the Money | $59.00In the Money | $59.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 27Out of the Money | AMZNIn the Money | $59.95In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |