Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | ---In the Money | ---In the Money | $86.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $83.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $76.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $72.27In the Money | $0.00In the Money | ---In the Money | 45In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,183Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $67.25In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $61.59In the Money | $0.00In the Money | ---In the Money | 53In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $58.04In the Money | $0.00In the Money | ---In the Money | 46In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $52.96In the Money | $0.00In the Money | ---In the Money | 97In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $46.73In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $41.91In the Money | $0.00In the Money | ---In the Money | 50In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $37.98In the Money | $0.00In the Money | ---In the Money | 78In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $32.83In the Money | $0.00In the Money | ---In the Money | 70In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,721Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $28.13In the Money | $0.00In the Money | ---In the Money | 379In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,750Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 169In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,143Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 75In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,344Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,864Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 452In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,078Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 188In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,126Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 995In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,834Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1,723In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,609Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 2,829In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,234Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3,390In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,782Out of the Money | |
AMZNUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9,017Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | AMZNUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12,034Underlying issue's last price |
AMZNNear the Money | ---Near the Money | ---Near the Money | $1.43Near the Money | $0.00Near the Money | ---Near the Money | 11,871Near the Money | AMZNIn the Money | ---In the Money | ---In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 5,190In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 36,812Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 2,626In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,245Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 436In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,655Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 704In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,523Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 854In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,338Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,946Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,702Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,980Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,217Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $22.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,402Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |