Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $99.20In the Money | $99.75In the Money | $97.30In the Money | $1.73In the Money | 10In the Money | 75In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AMZNIn the Money | $93.90In the Money | $94.80In the Money | $93.29In the Money | $0.00In the Money | ---In the Money | 101In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $88.90In the Money | $89.85In the Money | $87.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AMZNIn the Money | $83.85In the Money | $85.40In the Money | $84.18In the Money | $-0.76In the Money | 3In the Money | 5In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 21Out of the Money | |
AMZNIn the Money | $79.25In the Money | $80.35In the Money | $78.28In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
AMZNIn the Money | $73.90In the Money | $74.85In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 129In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 73Out of the Money | |
AMZNIn the Money | $68.90In the Money | $69.85In the Money | $67.59In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | |
AMZNIn the Money | $64.20In the Money | $64.85In the Money | $60.88In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,411Out of the Money | |
AMZNIn the Money | $58.90In the Money | $59.75In the Money | $59.25In the Money | $3.20In the Money | 10In the Money | 514In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,212Out of the Money | |
AMZNIn the Money | $53.90In the Money | $54.85In the Money | $51.46In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 789Out of the Money | |
AMZNIn the Money | $50.85In the Money | $51.75In the Money | $50.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
AMZNIn the Money | $49.90In the Money | $50.90In the Money | $47.12In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
AMZNIn the Money | $49.10In the Money | $49.75In the Money | $49.44In the Money | $3.35In the Money | 11In the Money | 110In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 1,465Out of the Money | |
AMZNIn the Money | $46.40In the Money | $47.40In the Money | $46.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 48Out of the Money | 412Out of the Money | |
AMZNIn the Money | $43.90In the Money | $45.85In the Money | $40.33In the Money | $0.00In the Money | ---In the Money | 42In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 79Out of the Money | 3,505Out of the Money | |
AMZNIn the Money | $41.50In the Money | $42.40In the Money | $42.34In the Money | $3.85In the Money | 5In the Money | 25In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 33Out of the Money | 232Out of the Money | |
AMZNIn the Money | $39.30In the Money | $39.75In the Money | $39.16In the Money | $3.34In the Money | 40In the Money | 834In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 236Out of the Money | 1,128Out of the Money | |
AMZNIn the Money | $36.50In the Money | $37.35In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 39In the Money | AMZNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 858Out of the Money | |
AMZNIn the Money | $33.90In the Money | $35.45In the Money | $34.18In the Money | $2.98In the Money | 23In the Money | 185In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 106Out of the Money | 2,153Out of the Money | |
AMZNIn the Money | $31.55In the Money | $32.95In the Money | $31.68In the Money | $3.30In the Money | 19In the Money | 50In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 62Out of the Money | 804Out of the Money | |
AMZNIn the Money | $29.40In the Money | $30.10In the Money | $29.10In the Money | $3.18In the Money | 39In the Money | 289In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 755Out of the Money | 6,708Out of the Money | |
AMZNIn the Money | $26.55In the Money | $27.40In the Money | $26.77In the Money | $3.45In the Money | 18In the Money | 197In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 561Out of the Money | 2,706Out of the Money | |
AMZNIn the Money | $24.55In the Money | $24.80In the Money | $24.49In the Money | $3.39In the Money | 85In the Money | 438In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1,104Out of the Money | 6,283Out of the Money | |
AMZNIn the Money | $21.80In the Money | $22.30In the Money | $21.78In the Money | $3.34In the Money | 25In the Money | 528In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 149Out of the Money | 2,842Out of the Money | |
AMZNIn the Money | $19.60In the Money | $19.85In the Money | $19.25In the Money | $3.12In the Money | 387In the Money | 2,102In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 1,041Out of the Money | 7,596Out of the Money | |
AMZNIn the Money | $17.10In the Money | $17.35In the Money | $16.95In the Money | $3.49In the Money | 33In the Money | 1,749In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 3,969Out of the Money | 2,765Out of the Money | |
AMZNIn the Money | $14.70In the Money | $14.90In the Money | $14.65In the Money | $3.35In the Money | 224In the Money | 3,687In the Money | AMZNOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.18Out of the Money | 1,596Out of the Money | 4,338Out of the Money | |
AMZNIn the Money | $12.25In the Money | $12.45In the Money | $12.10In the Money | $3.05In the Money | 265In the Money | 1,894In the Money | AMZNOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.33Out of the Money | 1,472Out of the Money | 3,149Out of the Money | |
AMZNIn the Money | $9.95In the Money | $10.10In the Money | $10.00In the Money | $3.20In the Money | 671In the Money | 3,996In the Money | AMZNOut of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.55Out of the Money | 5,587Out of the Money | 5,416Out of the Money | |
AMZNIn the Money | $7.70In the Money | $7.80In the Money | $7.50In the Money | $2.60In the Money | 744In the Money | 2,248In the Money | AMZNOut of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.62Out of the Money | $-0.91Out of the Money | 4,262Out of the Money | 2,604Out of the Money | |
AMZNIn the Money | $5.65In the Money | $5.75In the Money | $5.70In the Money | $2.25In the Money | 6,242In the Money | 7,714In the Money | AMZNOut of the Money | $1.02Out of the Money | $1.07Out of the Money | $1.03Out of the Money | $-1.39Out of the Money | 8,817Out of the Money | 4,366Out of the Money | |
AMZNUnderlying issue's last price | $3.85Underlying issue's last price | $3.95Underlying issue's last price | $3.85Underlying issue's last price | $1.72Underlying issue's last price | 8,646Underlying issue's last price | 6,225Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | AMZNUnderlying issue's last price | $1.74Underlying issue's last price | $1.78Underlying issue's last price | $1.76Underlying issue's last price | $-1.89Underlying issue's last price | 8,658Underlying issue's last price | 5,894Underlying issue's last price |
AMZNNear the Money | $2.43Near the Money | $2.45Near the Money | $2.44Near the Money | $1.24Near the Money | 29,113Near the Money | 19,122Near the Money | AMZNIn the Money | $2.73In the Money | $2.83In the Money | $2.76In the Money | $-2.52In the Money | 6,612In the Money | 2,591In the Money | |
AMZNNear the Money | $1.35Near the Money | $1.38Near the Money | $1.35Near the Money | $0.76Near the Money | 12,183Near the Money | 7,745Near the Money | AMZNIn the Money | $4.15In the Money | $4.30In the Money | $4.26In the Money | $-2.94In the Money | 1,157In the Money | 497In the Money | |
AMZNOut of the Money | $0.66Out of the Money | $0.68Out of the Money | $0.68Out of the Money | $0.41Out of the Money | 14,442Out of the Money | 19,891Out of the Money | AMZNIn the Money | $5.70In the Money | $6.15In the Money | $6.13In the Money | $-3.42In the Money | 1,197In the Money | 808In the Money | |
AMZNOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.19Out of the Money | 15,417Out of the Money | 6,914Out of the Money | AMZNIn the Money | $8.10In the Money | $8.35In the Money | $8.20In the Money | $-3.45In the Money | 69In the Money | 240In the Money | |
AMZNOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 9,715Out of the Money | 12,796Out of the Money | AMZNIn the Money | $10.50In the Money | $10.70In the Money | $10.70In the Money | $-3.60In the Money | 358In the Money | 113In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1,372Out of the Money | 4,103Out of the Money | AMZNIn the Money | $11.95In the Money | $13.35In the Money | $13.09In the Money | $-3.71In the Money | 6In the Money | 5In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 937Out of the Money | 12,630Out of the Money | AMZNIn the Money | $15.40In the Money | $15.80In the Money | $16.10In the Money | $-3.25In the Money | 11In the Money | 10In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 500Out of the Money | 1,316Out of the Money | AMZNIn the Money | $17.90In the Money | $18.30In the Money | $18.20In the Money | $-3.70In the Money | 17In the Money | 3In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,014Out of the Money | 4,115Out of the Money | AMZNIn the Money | $20.40In the Money | $20.95In the Money | $22.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 522Out of the Money | 1,580Out of the Money | AMZNIn the Money | $21.40In the Money | $23.40In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 74Out of the Money | 1,429Out of the Money | AMZNIn the Money | $25.30In the Money | $26.30In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | 267Out of the Money | AMZNIn the Money | $27.85In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,821Out of the Money | AMZNIn the Money | $30.30In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 1,302Out of the Money | AMZNIn the Money | $35.35In the Money | $36.25In the Money | $37.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | AMZNIn the Money | $40.25In the Money | $41.25In the Money | $42.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | AMZNIn the Money | $45.30In the Money | $46.30In the Money | $48.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 576Out of the Money | AMZNIn the Money | $50.25In the Money | $51.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | AMZNIn the Money | $55.35In the Money | $56.20In the Money | $57.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | AMZNIn the Money | $60.15In the Money | $61.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | AMZNIn the Money | $65.25In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | 4Out of the Money | AMZNIn the Money | $70.20In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |