Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $86.60In the Money | $87.15In the Money | $92.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMZNIn the Money | $81.65In the Money | $82.40In the Money | $81.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $76.60In the Money | $77.40In the Money | $77.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $71.95In the Money | $72.25In the Money | $72.07In the Money | $0.90In the Money | 30In the Money | 39In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $66.60In the Money | $67.45In the Money | $70.07In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
AMZNIn the Money | $61.65In the Money | $62.35In the Money | $61.06In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMZNIn the Money | $56.65In the Money | $57.45In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,556Out of the Money | |
AMZNIn the Money | $51.70In the Money | $52.35In the Money | $51.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,041Out of the Money | |
AMZNIn the Money | $46.65In the Money | $47.45In the Money | $47.98In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
AMZNIn the Money | $41.70In the Money | $42.45In the Money | $42.02In the Money | $0.29In the Money | 3In the Money | 101In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 622Out of the Money | |
AMZNIn the Money | $36.95In the Money | $37.35In the Money | $37.29In the Money | $0.91In the Money | 6In the Money | 38In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,128Out of the Money | |
AMZNIn the Money | $33.90In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
AMZNIn the Money | $32.85In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
AMZNIn the Money | $31.90In the Money | $32.35In the Money | $32.42In the Money | $0.98In the Money | 1In the Money | 92In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 5,398Out of the Money | |
AMZNIn the Money | $26.95In the Money | $27.25In the Money | $27.85In the Money | $1.76In the Money | 5In the Money | 20In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 1,379Out of the Money | |
AMZNIn the Money | $24.50In the Money | $24.80In the Money | $25.00In the Money | $1.45In the Money | 3In the Money | 3In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 751Out of the Money | |
AMZNIn the Money | $22.00In the Money | $22.30In the Money | $23.25In the Money | $2.80In the Money | 35In the Money | 71In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 181Out of the Money | 1,945Out of the Money | |
AMZNIn the Money | $19.50In the Money | $19.85In the Money | $19.82In the Money | $0.27In the Money | 1In the Money | 11In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 16Out of the Money | 1,292Out of the Money | |
AMZNIn the Money | $17.05In the Money | $17.25In the Money | $16.52In the Money | $0.32In the Money | 29In the Money | 102In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 136Out of the Money | 3,125Out of the Money | |
AMZNIn the Money | $14.55In the Money | $14.75In the Money | $15.30In the Money | $2.03In the Money | 4In the Money | 273In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 346Out of the Money | 1,585Out of the Money | |
AMZNIn the Money | $12.10In the Money | $12.30In the Money | $12.00In the Money | $0.97In the Money | 89In the Money | 556In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 806Out of the Money | 4,423Out of the Money | |
AMZNIn the Money | $9.70In the Money | $9.85In the Money | $9.73In the Money | $0.78In the Money | 118In the Money | 261In the Money | AMZNOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.22Out of the Money | 1,396Out of the Money | 3,054Out of the Money | |
AMZNIn the Money | $7.35In the Money | $7.50In the Money | $7.27In the Money | $0.62In the Money | 220In the Money | 892In the Money | AMZNOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.36Out of the Money | 5,750Out of the Money | 8,964Out of the Money | |
AMZNIn the Money | $5.20In the Money | $5.30In the Money | $5.25In the Money | $0.60In the Money | 522In the Money | 1,212In the Money | AMZNOut of the Money | $0.61Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $-0.58Out of the Money | 4,244Out of the Money | 6,652Out of the Money | |
AMZNUnderlying issue's last price | $3.35Underlying issue's last price | $3.45Underlying issue's last price | $3.35Underlying issue's last price | $0.30Underlying issue's last price | 5,158Underlying issue's last price | 5,754Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | AMZNUnderlying issue's last price | $1.24Underlying issue's last price | $1.26Underlying issue's last price | $1.27Underlying issue's last price | $-0.79Underlying issue's last price | 12,743Underlying issue's last price | 11,509Underlying issue's last price |
AMZNNear the Money | $1.92Near the Money | $1.94Near the Money | $1.94Near the Money | $0.16Near the Money | 18,305Near the Money | 13,841Near the Money | AMZNIn the Money | $2.29In the Money | $2.32In the Money | $2.35In the Money | $-0.95In the Money | 6,812In the Money | 5,739In the Money | |
AMZNOut of the Money | $0.95Out of the Money | $0.97Out of the Money | $0.96Out of the Money | $-0.03Out of the Money | 22,730Out of the Money | 20,379Out of the Money | AMZNIn the Money | $3.80In the Money | $3.90In the Money | $3.93In the Money | $-1.08In the Money | 1,101In the Money | 5,582In the Money | |
AMZNOut of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.07Out of the Money | 13,207Out of the Money | 14,291Out of the Money | AMZNIn the Money | $5.80In the Money | $5.90In the Money | $5.87In the Money | $-1.03In the Money | 280In the Money | 3,052In the Money | |
AMZNOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 21,374Out of the Money | 33,564Out of the Money | AMZNIn the Money | $8.05In the Money | $8.25In the Money | $8.12In the Money | $-1.18In the Money | 225In the Money | 2,456In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 4,300Out of the Money | 13,117Out of the Money | AMZNIn the Money | $10.45In the Money | $10.65In the Money | $10.80In the Money | $-1.29In the Money | 54In the Money | 620In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 12,854Out of the Money | 23,777Out of the Money | AMZNIn the Money | $12.95In the Money | $13.15In the Money | $13.30In the Money | $-1.30In the Money | 29In the Money | 412In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 730Out of the Money | 6,098Out of the Money | AMZNIn the Money | $15.25In the Money | $15.65In the Money | $16.15In the Money | $-0.53In the Money | 1In the Money | 24In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 700Out of the Money | 7,863Out of the Money | AMZNIn the Money | $17.95In the Money | $18.25In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 587Out of the Money | 3,511Out of the Money | AMZNIn the Money | $20.45In the Money | $20.75In the Money | $21.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 97Out of the Money | 1,737Out of the Money | AMZNIn the Money | $22.80In the Money | $23.25In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | AMZNIn the Money | $25.40In the Money | $25.75In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 76Out of the Money | 2,018Out of the Money | AMZNIn the Money | $27.75In the Money | $28.25In the Money | $28.82In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,237Out of the Money | AMZNIn the Money | $30.25In the Money | $31.00In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,055Out of the Money | AMZNIn the Money | $32.90In the Money | $33.45In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,071Out of the Money | AMZNIn the Money | $35.10In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | AMZNIn the Money | $37.80In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,144Out of the Money | AMZNIn the Money | $42.90In the Money | $43.25In the Money | $38.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | AMZNIn the Money | $47.75In the Money | $48.30In the Money | $41.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMZNIn the Money | $52.90In the Money | $53.25In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AMZNIn the Money | $57.90In the Money | $58.20In the Money | $53.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMZNIn the Money | $62.90In the Money | $63.70In the Money | $58.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $67.90In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $72.85In the Money | $73.25In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $77.80In the Money | $78.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | AMZNIn the Money | $82.85In the Money | $83.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |