Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $96.85In the Money | $97.40In the Money | $98.18In the Money | $0.00In the Money | ---In the Money | 83In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 1Out of the Money | |
AMZNIn the Money | $91.90In the Money | $92.50In the Money | $93.29In the Money | $0.00In the Money | ---In the Money | 101In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $86.75In the Money | $87.50In the Money | $87.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AMZNIn the Money | $81.90In the Money | $82.50In the Money | $84.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AMZNIn the Money | $76.85In the Money | $77.45In the Money | $78.28In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
AMZNIn the Money | $71.85In the Money | $72.40In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 129In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
AMZNIn the Money | $66.90In the Money | $67.40In the Money | $67.59In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | |
AMZNIn the Money | $61.85In the Money | $62.40In the Money | $62.90In the Money | $0.00In the Money | ---In the Money | 61In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 7,411Out of the Money | |
AMZNIn the Money | $56.95In the Money | $57.80In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 515In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 116Out of the Money | 1,317Out of the Money | |
AMZNIn the Money | $51.90In the Money | $52.40In the Money | $51.46In the Money | $-2.31In the Money | 14In the Money | 42In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 791Out of the Money | |
AMZNIn the Money | $48.95In the Money | $49.45In the Money | $50.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 364Out of the Money | |
AMZNIn the Money | $47.90In the Money | $48.45In the Money | $49.43In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 189Out of the Money | |
AMZNIn the Money | $46.95In the Money | $47.35In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | 111In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 1,459Out of the Money | |
AMZNIn the Money | $44.35In the Money | $44.95In the Money | $46.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 364Out of the Money | |
AMZNIn the Money | $42.00In the Money | $42.50In the Money | $43.79In the Money | $0.00In the Money | ---In the Money | 42In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 831Out of the Money | 3,332Out of the Money | |
AMZNIn the Money | $39.50In the Money | $39.95In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 23Out of the Money | 244Out of the Money | |
AMZNIn the Money | $37.00In the Money | $37.45In the Money | $38.48In the Money | $0.00In the Money | ---In the Money | 824In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 85Out of the Money | 1,123Out of the Money | |
AMZNIn the Money | $34.45In the Money | $34.95In the Money | $35.87In the Money | $0.00In the Money | ---In the Money | 39In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 418Out of the Money | 476Out of the Money | |
AMZNIn the Money | $31.90In the Money | $32.35In the Money | $33.37In the Money | $0.00In the Money | ---In the Money | 185In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 757Out of the Money | 2,009Out of the Money | |
AMZNIn the Money | $29.35In the Money | $29.95In the Money | $30.58In the Money | $0.00In the Money | ---In the Money | 50In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 87Out of the Money | 764Out of the Money | |
AMZNIn the Money | $27.15In the Money | $27.40In the Money | $27.17In the Money | $-1.05In the Money | 25In the Money | 306In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 217Out of the Money | 6,609Out of the Money | |
AMZNIn the Money | $24.60In the Money | $24.90In the Money | $24.71In the Money | $-1.18In the Money | 4In the Money | 198In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 143Out of the Money | 2,664Out of the Money | |
AMZNIn the Money | $22.20In the Money | $22.45In the Money | $21.82In the Money | $-1.43In the Money | 66In the Money | 462In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1,082Out of the Money | 5,975Out of the Money | |
AMZNIn the Money | $19.75In the Money | $19.95In the Money | $19.65In the Money | $-0.72In the Money | 23In the Money | 539In the Money | AMZNOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 367Out of the Money | 2,546Out of the Money | |
AMZNIn the Money | $17.30In the Money | $17.50In the Money | $17.32In the Money | $-0.94In the Money | 139In the Money | 2,026In the Money | AMZNOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 777Out of the Money | 7,774Out of the Money | |
AMZNIn the Money | $14.85In the Money | $15.05In the Money | $15.05In the Money | $-0.87In the Money | 87In the Money | 1,725In the Money | AMZNOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 424Out of the Money | 2,569Out of the Money | |
AMZNIn the Money | $12.45In the Money | $12.65In the Money | $12.67In the Money | $-0.81In the Money | 94In the Money | 3,662In the Money | AMZNOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.11Out of the Money | 2,254Out of the Money | 3,158Out of the Money | |
AMZNIn the Money | $10.15In the Money | $10.35In the Money | $10.30In the Money | $-1.00In the Money | 513In the Money | 2,112In the Money | AMZNOut of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $-0.15Out of the Money | 1,734Out of the Money | 2,283Out of the Money | |
AMZNIn the Money | $7.95In the Money | $8.15In the Money | $7.97In the Money | $-1.18In the Money | 970In the Money | 4,435In the Money | AMZNOut of the Money | $0.81Out of the Money | $0.83Out of the Money | $0.83Out of the Money | $-0.17Out of the Money | 4,084Out of the Money | 4,779Out of the Money | |
AMZNIn the Money | $6.00In the Money | $6.10In the Money | $6.05In the Money | $-1.12In the Money | 447In the Money | 2,073In the Money | AMZNOut of the Money | $1.31Out of the Money | $1.34Out of the Money | $1.35Out of the Money | $-0.14Out of the Money | 1,442Out of the Money | 1,488Out of the Money | |
AMZNUnderlying issue's last price | $4.30Underlying issue's last price | $4.40Underlying issue's last price | $4.27Underlying issue's last price | $-1.18Underlying issue's last price | 3,163Underlying issue's last price | 6,266Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AMZNUnderlying issue's last price | $2.10Underlying issue's last price | $2.14Underlying issue's last price | $2.13Underlying issue's last price | $-0.13Underlying issue's last price | 5,463Underlying issue's last price | 2,968Underlying issue's last price |
AMZNNear the Money | $2.87Near the Money | $2.92Near the Money | $2.93Near the Money | $-1.01Near the Money | 4,401Near the Money | 3,501Near the Money | AMZNIn the Money | $3.15In the Money | $3.25In the Money | $3.25In the Money | $-0.05In the Money | 2,416In the Money | 6,465In the Money | |
AMZNNear the Money | $1.76Near the Money | $1.79Near the Money | $1.78Near the Money | $-0.93Near the Money | 12,704Near the Money | 16,235Near the Money | AMZNIn the Money | $4.55In the Money | $4.65In the Money | $4.56In the Money | $-0.04In the Money | 790In the Money | 2,423In the Money | |
AMZNOut of the Money | $0.99Out of the Money | $1.02Out of the Money | $1.00Out of the Money | $-0.78Out of the Money | 3,929Out of the Money | 5,687Out of the Money | AMZNIn the Money | $6.25In the Money | $6.40In the Money | $6.20In the Money | $0.10In the Money | 285In the Money | 420In the Money | |
AMZNOut of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $-0.58Out of the Money | 7,191Out of the Money | 18,770Out of the Money | AMZNIn the Money | $8.25In the Money | $8.45In the Money | $8.40In the Money | $0.40In the Money | 128In the Money | 847In the Money | |
AMZNOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.40Out of the Money | 1,510Out of the Money | 5,853Out of the Money | AMZNIn the Money | $10.50In the Money | $10.70In the Money | $10.75In the Money | $0.64In the Money | 46In the Money | 224In the Money | |
AMZNOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.22Out of the Money | 5,328Out of the Money | 11,581Out of the Money | AMZNIn the Money | $12.90In the Money | $13.10In the Money | $12.95In the Money | $0.45In the Money | 16In the Money | 135In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 1,536Out of the Money | 3,081Out of the Money | AMZNIn the Money | $15.20In the Money | $15.55In the Money | $16.20In the Money | $1.46In the Money | 24In the Money | 49In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 1,113Out of the Money | 13,055Out of the Money | AMZNIn the Money | $17.85In the Money | $18.05In the Money | $18.05In the Money | $2.60In the Money | 12In the Money | 81In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 584Out of the Money | 1,594Out of the Money | AMZNIn the Money | $20.30In the Money | $20.55In the Money | $20.85In the Money | $1.85In the Money | 3In the Money | 28In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 578Out of the Money | 4,120Out of the Money | AMZNIn the Money | $22.80In the Money | $23.15In the Money | $22.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 126Out of the Money | 1,552Out of the Money | AMZNIn the Money | $25.25In the Money | $25.65In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 293Out of the Money | 1,291Out of the Money | AMZNIn the Money | $27.75In the Money | $28.35In the Money | $27.85In the Money | $2.20In the Money | 1In the Money | 1In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 264Out of the Money | AMZNIn the Money | $30.20In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,833Out of the Money | AMZNIn the Money | $32.65In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,299Out of the Money | AMZNIn the Money | $37.40In the Money | $38.45In the Money | $37.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | AMZNIn the Money | $42.30In the Money | $43.45In the Money | $42.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | AMZNIn the Money | $47.35In the Money | $48.45In the Money | $48.05In the Money | $0.35In the Money | 1In the Money | 1In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 578Out of the Money | AMZNIn the Money | $52.60In the Money | $53.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | AMZNIn the Money | $57.35In the Money | $58.45In the Money | $57.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | AMZNIn the Money | $62.30In the Money | $63.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 293Out of the Money | AMZNIn the Money | $67.35In the Money | $68.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $72.30In the Money | $73.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |