Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $139.70In the Money | $140.05In the Money | $140.03In the Money | $-0.97In the Money | 25In the Money | 529In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,491Out of the Money | |
AMZNIn the Money | $134.65In the Money | $136.20In the Money | $137.08In the Money | $0.00In the Money | ---In the Money | 414In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,101Out of the Money | |
AMZNIn the Money | $129.65In the Money | $131.00In the Money | $120.05In the Money | $0.00In the Money | ---In the Money | 447In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | |
AMZNIn the Money | $124.60In the Money | $126.05In the Money | $103.92In the Money | $0.00In the Money | ---In the Money | 168In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,459Out of the Money | |
AMZNIn the Money | $119.65In the Money | $120.60In the Money | $119.65In the Money | $-3.89In the Money | 2In the Money | 1,115In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,127Out of the Money | |
AMZNIn the Money | $114.65In the Money | $116.20In the Money | $101.10In the Money | $0.00In the Money | ---In the Money | 552In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,484Out of the Money | |
AMZNIn the Money | $109.35In the Money | $110.55In the Money | $102.48In the Money | $0.00In the Money | ---In the Money | 878In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,866Out of the Money | |
AMZNIn the Money | $104.60In the Money | $105.60In the Money | $107.55In the Money | $0.00In the Money | ---In the Money | 1,349In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,073Out of the Money | |
AMZNIn the Money | $99.60In the Money | $100.55In the Money | $88.73In the Money | $0.00In the Money | ---In the Money | 1,077In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 3,475Out of the Money | |
AMZNIn the Money | $94.65In the Money | $95.60In the Money | $94.25In the Money | $0.00In the Money | ---In the Money | 895In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 88Out of the Money | 12,701Out of the Money | |
AMZNIn the Money | $89.65In the Money | $90.45In the Money | $89.28In the Money | $7.68In the Money | 2In the Money | 1,936In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,312Out of the Money | |
AMZNIn the Money | $84.65In the Money | $85.45In the Money | $85.29In the Money | $-1.76In the Money | 21In the Money | 2,260In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,144Out of the Money | |
AMZNIn the Money | $79.65In the Money | $80.45In the Money | $80.01In the Money | $0.36In the Money | 17In the Money | 1,879In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,725Out of the Money | |
AMZNIn the Money | $74.75In the Money | $75.45In the Money | $74.87In the Money | $-2.60In the Money | 2,699In the Money | 5,445In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 15,777Out of the Money | |
AMZNIn the Money | $69.65In the Money | $70.70In the Money | $70.27In the Money | $-1.76In the Money | 8In the Money | 1,420In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 7,850Out of the Money | |
AMZNIn the Money | $64.75In the Money | $65.45In the Money | $64.80In the Money | $-2.22In the Money | 4In the Money | 1,899In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 9,871Out of the Money | |
AMZNIn the Money | $59.75In the Money | $60.65In the Money | $59.27In the Money | $-3.08In the Money | 33In the Money | 1,393In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 7,129Out of the Money | |
AMZNIn the Money | $54.75In the Money | $55.45In the Money | $54.16In the Money | $-3.44In the Money | 4In the Money | 5,284In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 15,808Out of the Money | |
AMZNIn the Money | $49.75In the Money | $50.45In the Money | $50.16In the Money | $-1.94In the Money | 13In the Money | 4,218In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 12,912Out of the Money | |
AMZNIn the Money | $44.75In the Money | $45.50In the Money | $45.25In the Money | $-1.74In the Money | 170In the Money | 7,735In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 263Out of the Money | 12,869Out of the Money | |
AMZNIn the Money | $39.80In the Money | $40.40In the Money | $40.28In the Money | $-1.89In the Money | 20In the Money | 5,618In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 638Out of the Money | 23,368Out of the Money | |
AMZNIn the Money | $34.80In the Money | $35.45In the Money | $35.31In the Money | $-1.59In the Money | 111In the Money | 10,998In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 694Out of the Money | 29,728Out of the Money | |
AMZNIn the Money | $32.25In the Money | $33.60In the Money | $34.63In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 765Out of the Money | 1,661Out of the Money | |
AMZNIn the Money | $29.80In the Money | $30.50In the Money | $30.20In the Money | $-1.70In the Money | 52In the Money | 4,610In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,534Out of the Money | 18,516Out of the Money | |
AMZNIn the Money | $27.30In the Money | $28.65In the Money | $27.30In the Money | $-2.36In the Money | 6In the Money | 288In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 509Out of the Money | 1,490Out of the Money | |
AMZNIn the Money | $24.85In the Money | $25.50In the Money | $25.25In the Money | $-1.57In the Money | 129In the Money | 21,381In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 288Out of the Money | 34,586Out of the Money | |
AMZNIn the Money | $22.35In the Money | $23.60In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 228In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 372Out of the Money | 5,527Out of the Money | |
AMZNIn the Money | $19.90In the Money | $20.55In the Money | $20.27In the Money | $-1.73In the Money | 107In the Money | 11,405In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 2,112Out of the Money | 19,396Out of the Money | |
AMZNIn the Money | $17.40In the Money | $17.60In the Money | $17.08In the Money | $-2.59In the Money | 5In the Money | 334In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1,809Out of the Money | 7,378Out of the Money | |
AMZNIn the Money | $14.95In the Money | $15.15In the Money | $15.31In the Money | $-1.34In the Money | 973In the Money | 13,609In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 1,355Out of the Money | 17,727Out of the Money | |
AMZNIn the Money | $12.50In the Money | $13.25In the Money | $12.89In the Money | $-1.41In the Money | 65In the Money | 2,632In the Money | AMZNOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 2,271Out of the Money | 6,839Out of the Money | |
AMZNIn the Money | $10.10In the Money | $10.25In the Money | $10.20In the Money | $-1.90In the Money | 387In the Money | 33,665In the Money | AMZNOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 4,384Out of the Money | 14,521Out of the Money | |
AMZNIn the Money | $7.80In the Money | $8.65In the Money | $7.97In the Money | $-1.63In the Money | 759In the Money | 7,277In the Money | AMZNOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $0.02Out of the Money | 7,704Out of the Money | 8,040Out of the Money | |
AMZNIn the Money | $5.75In the Money | $5.90In the Money | $5.80In the Money | $-1.46In the Money | 2,500In the Money | 30,960In the Money | AMZNOut of the Money | $0.74Out of the Money | $0.78Out of the Money | $0.78Out of the Money | $0.13Out of the Money | 11,219Out of the Money | 26,273Out of the Money | |
AMZNUnderlying issue's last price | $3.85Underlying issue's last price | $4.00Underlying issue's last price | $3.90Underlying issue's last price | $-1.37Underlying issue's last price | 6,222Underlying issue's last price | 7,640Underlying issue's last price | Filter Table By Strike Price of$182.50Underlying issue's last price | AMZNUnderlying issue's last price | $1.34Underlying issue's last price | $1.40Underlying issue's last price | $1.40Underlying issue's last price | $0.27Underlying issue's last price | 8,560Underlying issue's last price | 4,652Underlying issue's last price |
AMZNNear the Money | $2.38Near the Money | $2.44Near the Money | $2.37Near the Money | $-1.23Near the Money | 19,575Near the Money | 33,235Near the Money | AMZNIn the Money | $2.33In the Money | $2.40In the Money | $2.38In the Money | $0.43In the Money | 9,414In the Money | 14,173In the Money | |
AMZNNear the Money | $1.30Near the Money | $1.36Near the Money | $1.30Near the Money | $-0.92Near the Money | 20,798Near the Money | 24,238Near the Money | AMZNIn the Money | $3.70In the Money | $3.85In the Money | $3.83In the Money | $0.73In the Money | 1,648In the Money | 2,366In the Money | |
AMZNOut of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.64Out of the Money | $-0.61Out of the Money | 20,199Out of the Money | 39,315Out of the Money | AMZNIn the Money | $5.65In the Money | $5.80In the Money | $5.56In the Money | $0.96In the Money | 1,131In the Money | 12,576In the Money | |
AMZNOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.33Out of the Money | 5,991Out of the Money | 15,510Out of the Money | AMZNIn the Money | $7.65In the Money | $7.95In the Money | $7.75In the Money | $1.30In the Money | 207In the Money | 858In the Money | |
AMZNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.17Out of the Money | 7,673Out of the Money | 40,623Out of the Money | AMZNIn the Money | $9.95In the Money | $10.35In the Money | $10.15In the Money | $1.74In the Money | 17In the Money | 401In the Money | |
AMZNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 2,403Out of the Money | 3,378Out of the Money | AMZNIn the Money | $12.05In the Money | $12.85In the Money | $12.60In the Money | $2.20In the Money | 2In the Money | 47In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 4,543Out of the Money | 49,277Out of the Money | AMZNIn the Money | $14.60In the Money | $15.35In the Money | $14.75In the Money | $1.70In the Money | 12In the Money | 97In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,215Out of the Money | 1,915Out of the Money | AMZNIn the Money | $17.05In the Money | $17.90In the Money | $17.75In the Money | $2.25In the Money | 7In the Money | 5In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 817Out of the Money | 10,992Out of the Money | AMZNIn the Money | $19.55In the Money | $20.35In the Money | $19.75In the Money | $1.50In the Money | 42In the Money | 84In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1,059Out of the Money | ---Out of the Money | AMZNIn the Money | $22.05In the Money | $22.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 187Out of the Money | 22,170Out of the Money | AMZNIn the Money | $24.60In the Money | $25.35In the Money | $24.75In the Money | $2.20In the Money | 4In the Money | 11In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $27.05In the Money | $28.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 47Out of the Money | 11,926Out of the Money | AMZNIn the Money | $29.55In the Money | $30.45In the Money | $30.10In the Money | $1.89In the Money | 2In the Money | 5In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 19,432Out of the Money | AMZNIn the Money | $34.60In the Money | $35.45In the Money | $33.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 12,993Out of the Money | AMZNIn the Money | $39.55In the Money | $40.65In the Money | $40.05In the Money | $-19.15In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,531Out of the Money | AMZNIn the Money | $44.60In the Money | $45.50In the Money | $45.10In the Money | $-7.50In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 6,076Out of the Money | AMZNIn the Money | $49.55In the Money | $50.70In the Money | $59.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,509Out of the Money | AMZNIn the Money | $54.60In the Money | $55.45In the Money | $62.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,551Out of the Money | AMZNIn the Money | $59.55In the Money | $60.45In the Money | $60.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 8,049Out of the Money | AMZNIn the Money | $64.60In the Money | $65.45In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,385Out of the Money | AMZNIn the Money | $69.55In the Money | $70.40In the Money | $76.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,039Out of the Money | AMZNIn the Money | $75.00In the Money | $75.45In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,150Out of the Money | AMZNIn the Money | $79.55In the Money | $80.45In the Money | $87.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | AMZNIn the Money | $84.60In the Money | $85.65In the Money | $69.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | AMZNIn the Money | $90.00In the Money | $90.35In the Money | $98.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,154Out of the Money | AMZNIn the Money | $94.60In the Money | $95.45In the Money | $92.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,669Out of the Money | AMZNIn the Money | $99.55In the Money | $100.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | AMZNIn the Money | $104.60In the Money | $105.70In the Money | $113.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,692Out of the Money | AMZNIn the Money | $114.60In the Money | $115.45In the Money | $109.53In the Money | $0.00In the Money | ---In the Money | ---In the Money |