Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $97.75In the Money | $98.30In the Money | $98.18In the Money | $4.76In the Money | 36In the Money | 55In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $92.75In the Money | $93.35In the Money | $93.29In the Money | $93.29In the Money | 101In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $87.60In the Money | $88.40In the Money | $87.95In the Money | $8.87In the Money | 1In the Money | 1In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 19Out of the Money | 7Out of the Money | |
AMZNIn the Money | $82.75In the Money | $83.40In the Money | $84.94In the Money | $12.04In the Money | 1In the Money | 4In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AMZNIn the Money | $77.80In the Money | $78.45In the Money | $78.28In the Money | $9.05In the Money | 6In the Money | 1In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
AMZNIn the Money | $72.75In the Money | $73.30In the Money | $73.00In the Money | $15.40In the Money | 131In the Money | 3In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
AMZNIn the Money | $67.70In the Money | $68.45In the Money | $67.59In the Money | $10.30In the Money | 1In the Money | 15In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | |
AMZNIn the Money | $62.75In the Money | $63.40In the Money | $62.90In the Money | $6.50In the Money | 31In the Money | 32In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 95Out of the Money | 7,410Out of the Money | |
AMZNIn the Money | $57.80In the Money | $58.35In the Money | $58.00In the Money | $11.06In the Money | 510In the Money | 14In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 75Out of the Money | 1,370Out of the Money | |
AMZNIn the Money | $52.80In the Money | $53.55In the Money | $53.77In the Money | $12.87In the Money | 12In the Money | 50In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 111Out of the Money | 842Out of the Money | |
AMZNIn the Money | $49.80In the Money | $50.35In the Money | $50.39In the Money | $11.74In the Money | 7In the Money | 6In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 116Out of the Money | 464Out of the Money | |
AMZNIn the Money | $48.70In the Money | $49.45In the Money | $49.43In the Money | $11.48In the Money | 13In the Money | 1In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 139Out of the Money | 75Out of the Money | |
AMZNIn the Money | $47.75In the Money | $48.25In the Money | $47.90In the Money | $11.19In the Money | 23In the Money | 103In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 889Out of the Money | 858Out of the Money | |
AMZNIn the Money | $45.30In the Money | $45.90In the Money | $46.29In the Money | $46.29In the Money | 11In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 354Out of the Money | 51Out of the Money | |
AMZNIn the Money | $42.85In the Money | $43.40In the Money | $43.79In the Money | $5.74In the Money | 21In the Money | 39In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.39Out of the Money | 290Out of the Money | 3,461Out of the Money | |
AMZNIn the Money | $39.60In the Money | $41.00In the Money | $40.00In the Money | $10.20In the Money | 27In the Money | 21In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.51Out of the Money | 135Out of the Money | 250Out of the Money | |
AMZNIn the Money | $37.65In the Money | $38.40In the Money | $38.48In the Money | $11.23In the Money | 99In the Money | 820In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.63Out of the Money | 666Out of the Money | 1,451Out of the Money | |
AMZNIn the Money | $35.30In the Money | $35.95In the Money | $35.87In the Money | $11.63In the Money | 15In the Money | 39In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.87Out of the Money | 474Out of the Money | 655Out of the Money | |
AMZNIn the Money | $32.85In the Money | $33.25In the Money | $33.37In the Money | $10.53In the Money | 148In the Money | 97In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-1.13Out of the Money | 1,158Out of the Money | 2,221Out of the Money | |
AMZNIn the Money | $30.35In the Money | $30.95In the Money | $30.58In the Money | $10.66In the Money | 31In the Money | 49In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-1.43Out of the Money | 425Out of the Money | 818Out of the Money | |
AMZNIn the Money | $27.75In the Money | $28.50In the Money | $28.22In the Money | $9.74In the Money | 248In the Money | 326In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-1.85Out of the Money | 2,737Out of the Money | 6,445Out of the Money | |
AMZNIn the Money | $25.55In the Money | $26.00In the Money | $25.89In the Money | $9.24In the Money | 64In the Money | 194In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-2.38Out of the Money | 1,596Out of the Money | 2,151Out of the Money | |
AMZNIn the Money | $22.75In the Money | $23.50In the Money | $23.25In the Money | $8.57In the Money | 272In the Money | 516In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-3.03Out of the Money | 5,087Out of the Money | 5,719Out of the Money | |
AMZNIn the Money | $20.20In the Money | $21.00In the Money | $20.37In the Money | $7.22In the Money | 117In the Money | 521In the Money | AMZNOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-3.72Out of the Money | 1,979Out of the Money | 2,040Out of the Money | |
AMZNIn the Money | $18.05In the Money | $18.40In the Money | $18.26In the Money | $7.01In the Money | 6,694In the Money | 1,021In the Money | AMZNOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-4.56Out of the Money | 5,137Out of the Money | 7,181Out of the Money | |
AMZNIn the Money | $15.45In the Money | $16.20In the Money | $15.92In the Money | $6.21In the Money | 5,312In the Money | 416In the Money | AMZNOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-5.52Out of the Money | 1,897Out of the Money | 2,157Out of the Money | |
AMZNIn the Money | $13.25In the Money | $13.60In the Money | $13.50In the Money | $5.10In the Money | 2,859In the Money | 4,158In the Money | AMZNOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $-6.53Out of the Money | 5,615Out of the Money | 2,597Out of the Money | |
AMZNIn the Money | $11.15In the Money | $11.35In the Money | $11.30In the Money | $4.20In the Money | 3,470In the Money | 3,037In the Money | AMZNOut of the Money | $0.63Out of the Money | $0.64Out of the Money | $0.64Out of the Money | $-7.54Out of the Money | 3,585Out of the Money | 1,269Out of the Money | |
AMZNIn the Money | $9.00In the Money | $9.20In the Money | $9.15In the Money | $3.05In the Money | 6,269In the Money | 7,633In the Money | AMZNOut of the Money | $0.97Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-8.56Out of the Money | 9,559Out of the Money | 1,975Out of the Money | |
AMZNIn the Money | $7.05In the Money | $7.20In the Money | $7.17In the Money | $2.17In the Money | 3,379In the Money | 2,352In the Money | AMZNOut of the Money | $1.49Out of the Money | $1.57Out of the Money | $1.49Out of the Money | $-9.53Out of the Money | 3,573Out of the Money | 433Out of the Money | |
AMZNIn the Money | $5.30In the Money | $5.45In the Money | $5.45In the Money | $1.25In the Money | 7,061In the Money | 6,338In the Money | AMZNNear the Money | $2.27Near the Money | $2.35Near the Money | $2.26Near the Money | $-10.34Near the Money | 13,298Near the Money | 484Near the Money | |
AMZNUnderlying issue's last price | $3.85Underlying issue's last price | $4.00Underlying issue's last price | $3.94Underlying issue's last price | $0.54Underlying issue's last price | 7,017Underlying issue's last price | 2,630Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | AMZNUnderlying issue's last price | $3.25Underlying issue's last price | $3.35Underlying issue's last price | $3.30Underlying issue's last price | $-11.05Underlying issue's last price | 16,950Underlying issue's last price | 147Underlying issue's last price |
AMZNNear the Money | $2.70Near the Money | $2.75Near the Money | $2.72Near the Money | $-0.06Near the Money | 49,550Near the Money | 8,273Near the Money | AMZNIn the Money | $4.55In the Money | $4.70In the Money | $4.60In the Money | $-11.80In the Money | 6,730In the Money | 288In the Money | |
AMZNOut of the Money | $1.75Out of the Money | $1.77Out of the Money | $1.77Out of the Money | $-0.42Out of the Money | 12,517Out of the Money | 3,667Out of the Money | AMZNIn the Money | $6.10In the Money | $6.25In the Money | $6.10In the Money | $-11.73In the Money | 731In the Money | 39In the Money | |
AMZNOut of the Money | $1.07Out of the Money | $1.10Out of the Money | $1.07Out of the Money | $-0.68Out of the Money | 37,643Out of the Money | 4,161Out of the Money | AMZNIn the Money | $7.90In the Money | $8.25In the Money | $8.00In the Money | $-12.23In the Money | 1,322In the Money | 120In the Money | |
AMZNOut of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $-0.70Out of the Money | 5,664Out of the Money | 3,295Out of the Money | AMZNIn the Money | $9.95In the Money | $10.20In the Money | $10.11In the Money | $-5.82In the Money | 303In the Money | 25In the Money | |
AMZNOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.75Out of the Money | 14,464Out of the Money | 6,127Out of the Money | AMZNIn the Money | $12.15In the Money | $12.65In the Money | $12.50In the Money | $-12.87In the Money | 280In the Money | 75In the Money | |
AMZNOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.64Out of the Money | 4,110Out of the Money | 881Out of the Money | AMZNIn the Money | $14.45In the Money | $15.15In the Money | $14.74In the Money | $-10.36In the Money | 70In the Money | 7In the Money | |
AMZNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.53Out of the Money | 16,141Out of the Money | 2,972Out of the Money | AMZNIn the Money | $16.85In the Money | $17.50In the Money | $15.45In the Money | $-13.95In the Money | 70In the Money | 50In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.48Out of the Money | 2,050Out of the Money | 748Out of the Money | AMZNIn the Money | $19.30In the Money | $20.05In the Money | $19.00In the Money | $-6.00In the Money | 4In the Money | 39In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.37Out of the Money | 3,995Out of the Money | 2,700Out of the Money | AMZNIn the Money | $21.10In the Money | $23.05In the Money | $22.03In the Money | $-11.67In the Money | 106In the Money | 48In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.30Out of the Money | 1,817Out of the Money | 590Out of the Money | AMZNIn the Money | $24.45In the Money | $24.75In the Money | $24.40In the Money | $24.40In the Money | 2In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.22Out of the Money | 1,018Out of the Money | 1,335Out of the Money | AMZNIn the Money | $26.80In the Money | $27.30In the Money | $25.65In the Money | $25.65In the Money | 2In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 138Out of the Money | 257Out of the Money | AMZNIn the Money | $29.15In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 1,553Out of the Money | 1,139Out of the Money | AMZNIn the Money | $31.85In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1,437Out of the Money | 809Out of the Money | AMZNIn the Money | $36.70In the Money | $37.45In the Money | $37.02In the Money | $-11.98In the Money | 9In the Money | 10In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 178Out of the Money | 782Out of the Money | AMZNIn the Money | $41.85In the Money | $43.05In the Money | $42.04In the Money | $42.04In the Money | 9In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 122Out of the Money | 713Out of the Money | AMZNIn the Money | $46.75In the Money | $47.35In the Money | $47.70In the Money | $47.70In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 13Out of the Money | 569Out of the Money | AMZNIn the Money | $51.85In the Money | $52.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | AMZNIn the Money | $56.75In the Money | $57.60In the Money | $57.15In the Money | $57.15In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 21Out of the Money | AMZNIn the Money | $61.85In the Money | $62.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 273Out of the Money | AMZNIn the Money | $66.80In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |