Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $108.10In the Money | $108.80In the Money | $108.70In the Money | $-1.35In the Money | 33In the Money | 53In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMZNIn the Money | $103.25In the Money | $103.80In the Money | $103.34In the Money | $10.05In the Money | 100In the Money | 101In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $98.00In the Money | $98.80In the Money | $87.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AMZNIn the Money | $93.10In the Money | $93.85In the Money | $93.57In the Money | $9.39In the Money | 1In the Money | 3In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
AMZNIn the Money | $88.00In the Money | $88.80In the Money | $89.11In the Money | $10.83In the Money | 2In the Money | 7In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
AMZNIn the Money | $82.95In the Money | $83.85In the Money | $83.85In the Money | $-1.40In the Money | 98In the Money | 99In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
AMZNIn the Money | $78.05In the Money | $78.75In the Money | $80.19In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | |
AMZNIn the Money | $73.00In the Money | $73.85In the Money | $73.90In the Money | $-0.86In the Money | 19In the Money | 38In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,411Out of the Money | |
AMZNIn the Money | $68.30In the Money | $68.60In the Money | $68.92In the Money | $9.67In the Money | 504In the Money | 509In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,212Out of the Money | |
AMZNIn the Money | $62.95In the Money | $63.85In the Money | $64.08In the Money | $-0.60In the Money | 20In the Money | 29In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | |
AMZNIn the Money | $60.10In the Money | $60.85In the Money | $50.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
AMZNIn the Money | $59.00In the Money | $59.85In the Money | $47.12In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
AMZNIn the Money | $58.05In the Money | $58.80In the Money | $58.70In the Money | $-2.77In the Money | 73In the Money | 108In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,479Out of the Money | |
AMZNIn the Money | $55.45In the Money | $56.35In the Money | $46.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
AMZNIn the Money | $53.10In the Money | $53.85In the Money | $53.31In the Money | $-1.78In the Money | 2In the Money | 41In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,523Out of the Money | |
AMZNIn the Money | $50.45In the Money | $51.30In the Money | $42.34In the Money | $0.00In the Money | ---In the Money | 30In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
AMZNIn the Money | $48.30In the Money | $48.75In the Money | $48.75In the Money | $-1.56In the Money | 8In the Money | 320In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,704Out of the Money | |
AMZNIn the Money | $45.50In the Money | $46.35In the Money | $46.66In the Money | $12.96In the Money | 1In the Money | 39In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 857Out of the Money | |
AMZNIn the Money | $42.95In the Money | $43.75In the Money | $43.27In the Money | $2.66In the Money | 108In the Money | 179In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 2,091Out of the Money | |
AMZNIn the Money | $40.45In the Money | $41.35In the Money | $41.04In the Money | $1.04In the Money | 6In the Money | 50In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 91Out of the Money | 808Out of the Money | |
AMZNIn the Money | $38.00In the Money | $38.75In the Money | $38.32In the Money | $-1.87In the Money | 45In the Money | 300In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 65Out of the Money | 6,415Out of the Money | |
AMZNIn the Money | $35.60In the Money | $36.35In the Money | $36.73In the Money | $-0.64In the Money | 13In the Money | 145In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 2,270Out of the Money | |
AMZNIn the Money | $33.25In the Money | $33.80In the Money | $33.80In the Money | $-1.17In the Money | 78In the Money | 417In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 6,073Out of the Money | |
AMZNIn the Money | $30.60In the Money | $31.25In the Money | $30.99In the Money | $-2.27In the Money | 15In the Money | 505In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 2,968Out of the Money | |
AMZNIn the Money | $28.35In the Money | $28.60In the Money | $28.24In the Money | $-1.78In the Money | 163In the Money | 2,164In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 635Out of the Money | 7,275Out of the Money | |
AMZNIn the Money | $25.65In the Money | $26.40In the Money | $26.03In the Money | $-1.47In the Money | 64In the Money | 1,728In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 125Out of the Money | 5,301Out of the Money | |
AMZNIn the Money | $23.35In the Money | $23.60In the Money | $23.23In the Money | $-2.05In the Money | 670In the Money | 3,326In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 187Out of the Money | 4,381Out of the Money | |
AMZNIn the Money | $20.85In the Money | $21.05In the Money | $20.86In the Money | $-1.79In the Money | 277In the Money | 1,625In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 150Out of the Money | 3,982Out of the Money | |
AMZNIn the Money | $18.45In the Money | $18.60In the Money | $18.49In the Money | $-1.66In the Money | 738In the Money | 3,164In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 229Out of the Money | 5,281Out of the Money | |
AMZNIn the Money | $15.85In the Money | $16.20In the Money | $16.04In the Money | $-1.49In the Money | 139In the Money | 1,480In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 150Out of the Money | 4,760Out of the Money | |
AMZNIn the Money | $13.45In the Money | $13.55In the Money | $13.32In the Money | $-1.69In the Money | 2,935In the Money | 5,506In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 708Out of the Money | 4,779Out of the Money | |
AMZNIn the Money | $10.95In the Money | $11.10In the Money | $10.93In the Money | $-1.67In the Money | 648In the Money | 6,308In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1,052Out of the Money | 6,755Out of the Money | |
AMZNIn the Money | $8.45In the Money | $8.55In the Money | $8.50In the Money | $-1.75In the Money | 2,400In the Money | 13,606In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3,277Out of the Money | 4,490Out of the Money | |
AMZNIn the Money | $5.85In the Money | $6.05In the Money | $5.87In the Money | $-1.98In the Money | 1,594In the Money | 8,465In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 2,306Out of the Money | 3,800Out of the Money | |
AMZNIn the Money | $3.40In the Money | $3.60In the Money | $3.50In the Money | $-1.95In the Money | 6,979In the Money | 17,640In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 6,168Out of the Money | 6,621Out of the Money | |
AMZNUnderlying issue's last price | $1.04Underlying issue's last price | $1.12Underlying issue's last price | $1.06Underlying issue's last price | $-2.18Underlying issue's last price | 13,391Underlying issue's last price | 13,611Underlying issue's last price | Filter Table By Strike Price of$207.50Underlying issue's last price | AMZNUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.07Underlying issue's last price | $-0.42Underlying issue's last price | 19,163Underlying issue's last price | 5,560Underlying issue's last price |
AMZNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-1.57Near the Money | 51,706Near the Money | 24,839Near the Money | AMZNIn the Money | $1.53In the Money | $1.59In the Money | $1.56In the Money | $0.21In the Money | 7,454In the Money | 5,602In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.61Out of the Money | 17,578Out of the Money | 12,005Out of the Money | AMZNIn the Money | $3.85In the Money | $4.15In the Money | $3.60In the Money | $0.45In the Money | 417In the Money | 1,272In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 9,059Out of the Money | 18,027Out of the Money | AMZNIn the Money | $6.45In the Money | $6.80In the Money | $6.42In the Money | $1.32In the Money | 133In the Money | 1,438In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 620Out of the Money | 5,221Out of the Money | AMZNIn the Money | $8.75In the Money | $9.10In the Money | $9.15In the Money | $2.00In the Money | 71In the Money | 92In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 91Out of the Money | 9,825Out of the Money | AMZNIn the Money | $11.30In the Money | $11.55In the Money | $11.75In the Money | $2.15In the Money | 22In the Money | 40In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 649Out of the Money | 2,762Out of the Money | AMZNIn the Money | $13.70In the Money | $14.55In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 2,210Out of the Money | AMZNIn the Money | $16.15In the Money | $17.05In the Money | $15.80In the Money | $0.50In the Money | 2In the Money | 2In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 828Out of the Money | AMZNIn the Money | $18.55In the Money | $19.25In the Money | $18.71In the Money | $18.71In the Money | 2In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,784Out of the Money | AMZNIn the Money | $21.15In the Money | $21.90In the Money | $21.22In the Money | $0.97In the Money | 10In the Money | 3In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,326Out of the Money | AMZNIn the Money | $26.30In the Money | $26.65In the Money | $26.75In the Money | $1.75In the Money | 1In the Money | 10In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | AMZNIn the Money | $31.10In the Money | $31.95In the Money | $42.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | AMZNIn the Money | $36.05In the Money | $37.05In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | AMZNIn the Money | $41.10In the Money | $41.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 84Out of the Money | AMZNIn the Money | $46.05In the Money | $47.05In the Money | $57.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | AMZNIn the Money | $51.10In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | AMZNIn the Money | $56.05In the Money | $57.05In the Money | $60.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 12Out of the Money | AMZNIn the Money | $61.10In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |