Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $141.10In the Money | $142.40In the Money | $141.50In the Money | $1.47In the Money | 115In the Money | 506In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,492Out of the Money | |
AMZNIn the Money | $135.70In the Money | $137.15In the Money | $137.56In the Money | $0.00In the Money | ---In the Money | 413In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,101Out of the Money | |
AMZNIn the Money | $130.55In the Money | $131.90In the Money | $120.05In the Money | $0.00In the Money | ---In the Money | 447In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | |
AMZNIn the Money | $125.95In the Money | $127.15In the Money | $127.00In the Money | $23.08In the Money | 1In the Money | 168In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,459Out of the Money | |
AMZNIn the Money | $120.80In the Money | $122.10In the Money | $119.65In the Money | $0.00In the Money | ---In the Money | 1,115In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,127Out of the Money | |
AMZNIn the Money | $115.55In the Money | $117.10In the Money | $101.10In the Money | $0.00In the Money | ---In the Money | 552In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,484Out of the Money | |
AMZNIn the Money | $111.00In the Money | $112.15In the Money | $112.56In the Money | $0.68In the Money | 1In the Money | 878In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,866Out of the Money | |
AMZNIn the Money | $105.80In the Money | $107.05In the Money | $108.10In the Money | $0.45In the Money | 3In the Money | 1,348In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,073Out of the Money | |
AMZNIn the Money | $100.75In the Money | $102.00In the Money | $101.95In the Money | $0.00In the Money | ---In the Money | 1,077In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,460Out of the Money | |
AMZNIn the Money | $95.85In the Money | $96.60In the Money | $94.25In the Money | $0.00In the Money | ---In the Money | 895In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,701Out of the Money | |
AMZNIn the Money | $91.10In the Money | $92.00In the Money | $93.30In the Money | $0.00In the Money | ---In the Money | 1,935In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,312Out of the Money | |
AMZNIn the Money | $86.05In the Money | $86.80In the Money | $86.40In the Money | $-0.55In the Money | 27In the Money | 2,250In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,144Out of the Money | |
AMZNIn the Money | $80.95In the Money | $81.90In the Money | $83.28In the Money | $0.00In the Money | ---In the Money | 1,879In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,725Out of the Money | |
AMZNIn the Money | $76.20In the Money | $76.60In the Money | $77.80In the Money | $1.12In the Money | 8In the Money | 4,633In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,775Out of the Money | |
AMZNIn the Money | $71.15In the Money | $71.85In the Money | $71.69In the Money | $-0.34In the Money | 3In the Money | 1,257In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,798Out of the Money | |
AMZNIn the Money | $66.20In the Money | $66.60In the Money | $66.50In the Money | $-0.36In the Money | 397In the Money | 1,895In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 9,866Out of the Money | |
AMZNIn the Money | $61.20In the Money | $62.15In the Money | $62.50In the Money | $0.50In the Money | 142In the Money | 1,355In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,129Out of the Money | |
AMZNIn the Money | $56.15In the Money | $56.70In the Money | $57.35In the Money | $0.35In the Money | 100In the Money | 5,273In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 15,808Out of the Money | |
AMZNIn the Money | $51.15In the Money | $51.70In the Money | $51.71In the Money | $-0.22In the Money | 106In the Money | 4,203In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 12,911Out of the Money | |
AMZNIn the Money | $46.15In the Money | $46.85In the Money | $48.20In the Money | $1.35In the Money | 184In the Money | 7,142In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 12,998Out of the Money | |
AMZNIn the Money | $41.25In the Money | $41.65In the Money | $41.59In the Money | $-0.23In the Money | 1,432In the Money | 5,333In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 23,146Out of the Money | |
AMZNIn the Money | $36.25In the Money | $36.85In the Money | $36.53In the Money | $-0.61In the Money | 129In the Money | 10,870In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 45Out of the Money | 28,580Out of the Money | |
AMZNIn the Money | $33.60In the Money | $34.70In the Money | $34.63In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,944Out of the Money | |
AMZNIn the Money | $31.25In the Money | $31.75In the Money | $31.61In the Money | $-0.34In the Money | 170In the Money | 4,556In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 711Out of the Money | 18,874Out of the Money | |
AMZNIn the Money | $28.55In the Money | $30.10In the Money | $30.72In the Money | $0.00In the Money | ---In the Money | 279In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 726Out of the Money | 1,844Out of the Money | |
AMZNIn the Money | $26.15In the Money | $26.80In the Money | $27.10In the Money | $-0.05In the Money | 186In the Money | 21,269In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 223Out of the Money | 34,525Out of the Money | |
AMZNIn the Money | $23.25In the Money | $25.10In the Money | $24.60In the Money | $-1.15In the Money | 2In the Money | 219In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,094Out of the Money | 5,579Out of the Money | |
AMZNIn the Money | $21.30In the Money | $21.80In the Money | $21.60In the Money | $-0.65In the Money | 94In the Money | 11,185In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 433Out of the Money | 19,926Out of the Money | |
AMZNIn the Money | $18.70In the Money | $19.50In the Money | $19.30In the Money | $-0.19In the Money | 8In the Money | 334In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 204Out of the Money | 6,779Out of the Money | |
AMZNIn the Money | $16.35In the Money | $16.70In the Money | $16.59In the Money | $-0.49In the Money | 377In the Money | 12,946In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1,930Out of the Money | 18,101Out of the Money | |
AMZNIn the Money | $13.75In the Money | $14.45In the Money | $14.05In the Money | $-0.70In the Money | 244In the Money | 2,599In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 356Out of the Money | 6,758Out of the Money | |
AMZNIn the Money | $11.35In the Money | $11.90In the Money | $12.19In the Money | $0.05In the Money | 694In the Money | 33,204In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 2,875Out of the Money | 14,515Out of the Money | |
AMZNIn the Money | $8.95In the Money | $9.45In the Money | $9.20In the Money | $-0.55In the Money | 181In the Money | 6,099In the Money | AMZNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 1,868Out of the Money | 7,615Out of the Money | |
AMZNIn the Money | $6.65In the Money | $6.85In the Money | $7.25In the Money | $-0.11In the Money | 1,023In the Money | 28,610In the Money | AMZNOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $-0.15Out of the Money | 15,911Out of the Money | 29,035Out of the Money | |
AMZNIn the Money | $4.50In the Money | $4.65In the Money | $4.60In the Money | $-0.64In the Money | 1,187In the Money | 7,735In the Money | AMZNOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.26Out of the Money | 6,171Out of the Money | 6,677Out of the Money | |
AMZNUnderlying issue's last price | $2.54Underlying issue's last price | $2.64Underlying issue's last price | $2.57Underlying issue's last price | $-0.88Underlying issue's last price | 5,642Underlying issue's last price | 30,499Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | AMZNUnderlying issue's last price | $1.10Underlying issue's last price | $1.15Underlying issue's last price | $1.18Underlying issue's last price | $-0.21Underlying issue's last price | 10,019Underlying issue's last price | 16,483Underlying issue's last price |
AMZNNear the Money | $1.27Near the Money | $1.34Near the Money | $1.28Near the Money | $-0.68Near the Money | 17,612Near the Money | 23,918Near the Money | AMZNIn the Money | $2.22In the Money | $2.30In the Money | $2.23In the Money | $-0.25In the Money | 4,175In the Money | 4,875In the Money | |
AMZNOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $-0.52Out of the Money | 19,935Out of the Money | 39,831Out of the Money | AMZNIn the Money | $3.90In the Money | $4.05In the Money | $4.10In the Money | $0.10In the Money | 1,241In the Money | 12,074In the Money | |
AMZNOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.26Out of the Money | 10,723Out of the Money | 17,802Out of the Money | AMZNIn the Money | $6.05In the Money | $6.40In the Money | $5.65In the Money | $-0.46In the Money | 521In the Money | 941In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 7,825Out of the Money | 41,972Out of the Money | AMZNIn the Money | $8.20In the Money | $8.95In the Money | $8.45In the Money | $0.15In the Money | 55In the Money | 486In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 3,810Out of the Money | 4,637Out of the Money | AMZNIn the Money | $10.30In the Money | $11.35In the Money | $10.15In the Money | $-0.20In the Money | 17In the Money | 46In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5,569Out of the Money | 49,387Out of the Money | AMZNIn the Money | $13.35In the Money | $14.35In the Money | $12.65In the Money | $-0.40In the Money | 52In the Money | 61In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,386Out of the Money | 2,463Out of the Money | AMZNIn the Money | $15.75In the Money | $16.80In the Money | $15.05In the Money | $0.80In the Money | 2In the Money | 9In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 721Out of the Money | 10,985Out of the Money | AMZNIn the Money | $18.00In the Money | $18.85In the Money | $18.55In the Money | $0.47In the Money | 15In the Money | 108In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 51Out of the Money | 981Out of the Money | AMZNIn the Money | $20.80In the Money | $21.70In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 22,190Out of the Money | AMZNIn the Money | $22.95In the Money | $23.90In the Money | $22.50In the Money | $-0.60In the Money | 2In the Money | 10In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $25.65In the Money | $26.70In the Money | $24.05In the Money | $24.05In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 11,953Out of the Money | AMZNIn the Money | $28.35In the Money | $29.15In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 19,410Out of the Money | AMZNIn the Money | $33.30In the Money | $34.05In the Money | $33.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 12,985Out of the Money | AMZNIn the Money | $37.95In the Money | $38.95In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 576Out of the Money | 8,530Out of the Money | AMZNIn the Money | $43.15In the Money | $44.00In the Money | $45.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,064Out of the Money | AMZNIn the Money | $48.30In the Money | $49.40In the Money | $59.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,505Out of the Money | AMZNIn the Money | $53.35In the Money | $54.00In the Money | $62.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,553Out of the Money | AMZNIn the Money | $57.95In the Money | $59.05In the Money | $60.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,049Out of the Money | AMZNIn the Money | $63.35In the Money | $64.00In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,385Out of the Money | AMZNIn the Money | $68.25In the Money | $69.05In the Money | $76.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,039Out of the Money | AMZNIn the Money | $72.95In the Money | $74.05In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,150Out of the Money | AMZNIn the Money | $78.25In the Money | $79.05In the Money | $87.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | AMZNIn the Money | $83.40In the Money | $83.95In the Money | $69.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | AMZNIn the Money | $88.30In the Money | $89.10In the Money | $98.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,154Out of the Money | AMZNIn the Money | $92.90In the Money | $94.05In the Money | $93.30In the Money | $1.13In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,669Out of the Money | AMZNIn the Money | $98.30In the Money | $99.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 122Out of the Money | AMZNIn the Money | $102.90In the Money | $104.05In the Money | $113.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,693Out of the Money | AMZNIn the Money | $112.90In the Money | $114.05In the Money | $109.53In the Money | $0.00In the Money | ---In the Money | ---In the Money |