Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $140.85In the Money | $142.95In the Money | $140.03In the Money | $0.00In the Money | ---In the Money | 506In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,492Out of the Money | |
AMZNIn the Money | $136.50In the Money | $137.30In the Money | $137.56In the Money | $0.48In the Money | 1In the Money | 414In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,101Out of the Money | |
AMZNIn the Money | $131.25In the Money | $132.60In the Money | $120.05In the Money | $0.00In the Money | ---In the Money | 447In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | |
AMZNIn the Money | $125.90In the Money | $127.60In the Money | $103.92In the Money | $0.00In the Money | ---In the Money | 168In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,459Out of the Money | |
AMZNIn the Money | $121.50In the Money | $122.30In the Money | $119.65In the Money | $0.00In the Money | ---In the Money | 1,115In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,127Out of the Money | |
AMZNIn the Money | $115.90In the Money | $117.60In the Money | $101.10In the Money | $0.00In the Money | ---In the Money | 552In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,484Out of the Money | |
AMZNIn the Money | $111.50In the Money | $112.35In the Money | $113.19In the Money | $10.71In the Money | 71In the Money | 878In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,866Out of the Money | |
AMZNIn the Money | $106.15In the Money | $107.30In the Money | $107.65In the Money | $0.10In the Money | 2In the Money | 1,349In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 4,073Out of the Money | |
AMZNIn the Money | $101.50In the Money | $102.35In the Money | $103.30In the Money | $14.57In the Money | 2In the Money | 1,077In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 3,460Out of the Money | |
AMZNIn the Money | $96.55In the Money | $97.35In the Money | $94.25In the Money | $0.00In the Money | ---In the Money | 895In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 12,701Out of the Money | |
AMZNIn the Money | $91.45In the Money | $92.20In the Money | $93.30In the Money | $4.02In the Money | 3In the Money | 1,936In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,312Out of the Money | |
AMZNIn the Money | $86.50In the Money | $87.15In the Money | $88.60In the Money | $3.31In the Money | 51In the Money | 2,249In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,144Out of the Money | |
AMZNIn the Money | $81.60In the Money | $82.20In the Money | $83.28In the Money | $3.27In the Money | 1In the Money | 1,879In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,725Out of the Money | |
AMZNIn the Money | $76.65In the Money | $77.05In the Money | $76.78In the Money | $2.15In the Money | 611In the Money | 4,784In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,775Out of the Money | |
AMZNIn the Money | $71.25In the Money | $72.15In the Money | $72.00In the Money | $1.73In the Money | 4In the Money | 1,415In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,798Out of the Money | |
AMZNIn the Money | $66.50In the Money | $66.90In the Money | $67.37In the Money | $2.57In the Money | 2In the Money | 1,896In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,866Out of the Money | |
AMZNIn the Money | $61.50In the Money | $62.20In the Money | $62.04In the Money | $2.77In the Money | 11In the Money | 1,365In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,129Out of the Money | |
AMZNIn the Money | $56.45In the Money | $57.05In the Money | $58.77In the Money | $4.61In the Money | 2In the Money | 5,275In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 15,808Out of the Money | |
AMZNIn the Money | $51.65In the Money | $52.05In the Money | $53.91In the Money | $3.75In the Money | 2In the Money | 4,225In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 12,911Out of the Money | |
AMZNIn the Money | $46.65In the Money | $46.85In the Money | $47.00In the Money | $1.75In the Money | 525In the Money | 7,730In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 13,000Out of the Money | |
AMZNIn the Money | $41.45In the Money | $42.00In the Money | $41.95In the Money | $1.67In the Money | 303In the Money | 5,609In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 23,152Out of the Money | |
AMZNIn the Money | $36.65In the Money | $36.90In the Money | $37.40In the Money | $2.09In the Money | 30In the Money | 10,906In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,356Out of the Money | 29,861Out of the Money | |
AMZNIn the Money | $34.00In the Money | $34.55In the Money | $34.63In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 231Out of the Money | 1,987Out of the Money | |
AMZNIn the Money | $31.55In the Money | $31.90In the Money | $32.15In the Money | $1.95In the Money | 421In the Money | 4,589In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 478Out of the Money | 19,112Out of the Money | |
AMZNIn the Money | $29.20In the Money | $29.55In the Money | $30.72In the Money | $3.42In the Money | 76In the Money | 283In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 56Out of the Money | 1,871Out of the Money | |
AMZNIn the Money | $26.65In the Money | $26.95In the Money | $27.00In the Money | $1.75In the Money | 109In the Money | 21,313In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 101Out of the Money | 34,503Out of the Money | |
AMZNIn the Money | $23.70In the Money | $24.40In the Money | $25.75In the Money | $0.75In the Money | 20In the Money | 228In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 71Out of the Money | 5,629Out of the Money | |
AMZNIn the Money | $21.70In the Money | $21.95In the Money | $22.07In the Money | $1.80In the Money | 165In the Money | 11,351In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 232Out of the Money | 20,005Out of the Money | |
AMZNIn the Money | $19.20In the Money | $19.50In the Money | $19.71In the Money | $2.63In the Money | 2In the Money | 335In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 449Out of the Money | 6,704Out of the Money | |
AMZNIn the Money | $16.75In the Money | $17.00In the Money | $17.35In the Money | $2.04In the Money | 488In the Money | 12,999In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 2,289Out of the Money | 17,959Out of the Money | |
AMZNIn the Money | $14.30In the Money | $14.50In the Money | $14.85In the Money | $1.96In the Money | 130In the Money | 2,621In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 304Out of the Money | 6,934Out of the Money | |
AMZNIn the Money | $11.85In the Money | $12.05In the Money | $12.12In the Money | $1.92In the Money | 1,533In the Money | 33,643In the Money | AMZNOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 1,079Out of the Money | 14,663Out of the Money | |
AMZNIn the Money | $9.45In the Money | $9.70In the Money | $9.58In the Money | $1.61In the Money | 886In the Money | 6,774In the Money | AMZNOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.19Out of the Money | 1,877Out of the Money | 7,383Out of the Money | |
AMZNIn the Money | $7.15In the Money | $7.40In the Money | $7.42In the Money | $1.62In the Money | 2,255In the Money | 30,434In the Money | AMZNOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $-0.33Out of the Money | 4,227Out of the Money | 27,679Out of the Money | |
AMZNIn the Money | $5.10In the Money | $5.20In the Money | $5.20In the Money | $1.30In the Money | 1,375In the Money | 7,922In the Money | AMZNOut of the Money | $0.84Out of the Money | $0.86Out of the Money | $0.78Out of the Money | $-0.62Out of the Money | 5,975Out of the Money | 6,248Out of the Money | |
AMZNUnderlying issue's last price | $3.30Underlying issue's last price | $3.35Underlying issue's last price | $3.35Underlying issue's last price | $0.98Underlying issue's last price | 6,185Underlying issue's last price | 32,990Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | AMZNUnderlying issue's last price | $1.53Underlying issue's last price | $1.56Underlying issue's last price | $1.51Underlying issue's last price | $-0.87Underlying issue's last price | 12,074Underlying issue's last price | 15,149Underlying issue's last price |
AMZNNear the Money | $1.91Near the Money | $1.95Near the Money | $1.97Near the Money | $0.67Near the Money | 14,291Near the Money | 25,902Near the Money | AMZNIn the Money | $2.64In the Money | $2.69In the Money | $2.62In the Money | $-1.21In the Money | 13,805In the Money | 2,404In the Money | |
AMZNOut of the Money | $1.00Out of the Money | $1.01Out of the Money | $1.00Out of the Money | $0.34Out of the Money | 31,839Out of the Money | 46,379Out of the Money | AMZNIn the Money | $4.20In the Money | $4.30In the Money | $4.10In the Money | $-1.46In the Money | 3,527In the Money | 12,149In the Money | |
AMZNOut of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.47Out of the Money | $0.17Out of the Money | 14,034Out of the Money | 16,737Out of the Money | AMZNIn the Money | $6.10In the Money | $6.30In the Money | $5.90In the Money | $-1.85In the Money | 674In the Money | 1,038In the Money | |
AMZNOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 8,822Out of the Money | 41,199Out of the Money | AMZNIn the Money | $8.35In the Money | $8.60In the Money | $8.27In the Money | $-1.88In the Money | 281In the Money | 413In the Money | |
AMZNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 2,656Out of the Money | 4,059Out of the Money | AMZNIn the Money | $10.75In the Money | $11.00In the Money | $10.57In the Money | $-2.03In the Money | 13In the Money | 44In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 6,496Out of the Money | 50,224Out of the Money | AMZNIn the Money | $13.15In the Money | $13.50In the Money | $13.05In the Money | $-1.70In the Money | 25In the Money | 54In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,058Out of the Money | 2,387Out of the Money | AMZNIn the Money | $15.55In the Money | $16.45In the Money | $14.25In the Money | $-3.50In the Money | 11In the Money | 5In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 520Out of the Money | 10,853Out of the Money | AMZNIn the Money | $18.10In the Money | $18.45In the Money | $17.11In the Money | $-2.64In the Money | 10In the Money | 106In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 224Out of the Money | 959Out of the Money | AMZNIn the Money | $20.70In the Money | $21.00In the Money | $20.40In the Money | $20.40In the Money | 64In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 642Out of the Money | 22,225Out of the Money | AMZNIn the Money | $23.20In the Money | $23.45In the Money | $21.20In the Money | $-3.55In the Money | 5In the Money | 12In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $25.55In the Money | $26.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 8Out of the Money | 11,955Out of the Money | AMZNIn the Money | $28.05In the Money | $28.95In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 19,411Out of the Money | AMZNIn the Money | $33.05In the Money | $33.45In the Money | $33.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 12,992Out of the Money | AMZNIn the Money | $38.05In the Money | $38.55In the Money | $36.80In the Money | $-3.25In the Money | 16In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,531Out of the Money | AMZNIn the Money | $43.05In the Money | $43.85In the Money | $45.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,064Out of the Money | AMZNIn the Money | $48.05In the Money | $48.50In the Money | $59.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,508Out of the Money | AMZNIn the Money | $53.05In the Money | $53.50In the Money | $62.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,551Out of the Money | AMZNIn the Money | $58.10In the Money | $58.50In the Money | $60.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,049Out of the Money | AMZNIn the Money | $63.05In the Money | $63.90In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,385Out of the Money | AMZNIn the Money | $68.10In the Money | $68.80In the Money | $76.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,039Out of the Money | AMZNIn the Money | $73.05In the Money | $73.50In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,150Out of the Money | AMZNIn the Money | $78.00In the Money | $78.55In the Money | $87.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | AMZNIn the Money | $83.05In the Money | $83.50In the Money | $69.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | AMZNIn the Money | $88.05In the Money | $88.65In the Money | $98.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,154Out of the Money | AMZNIn the Money | $93.15In the Money | $93.80In the Money | $92.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,669Out of the Money | AMZNIn the Money | $98.15In the Money | $98.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | AMZNIn the Money | $103.10In the Money | $103.55In the Money | $113.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,692Out of the Money | AMZNIn the Money | $113.05In the Money | $113.50In the Money | $109.53In the Money | $0.00In the Money | ---In the Money | ---In the Money |