Stocks Options

LAST PRICE
186.4300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
189.9200/ 1
Ask / Lots
190.0600/ 5
Open / Previous Close
--- / 186.4300
Day Range
---
52 Week Range
Low 118.3500
High 201.2000
Volume
189,672
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.534

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMZNIn the Money	---In the Money	---In the Money	$141.50In the Money	$0.00In the Money	---In the Money	621In the Money	Filter Table By Strike Price of$45.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,494Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$137.56In the Money	$0.00In the Money	---In the Money	413In the Money	Filter Table By Strike Price of$50.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,101Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$120.05In the Money	$0.00In the Money	---In the Money	447In the Money	Filter Table By Strike Price of$55.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$127.00In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$60.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,459Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$119.65In the Money	$0.00In the Money	---In the Money	1,115In the Money	Filter Table By Strike Price of$65.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,127Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$101.10In the Money	$0.00In the Money	---In the Money	552In the Money	Filter Table By Strike Price of$70.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,484Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$112.56In the Money	$0.00In the Money	---In the Money	877In the Money	Filter Table By Strike Price of$75.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,866Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$108.10In the Money	$0.00In the Money	---In the Money	1,351In the Money	Filter Table By Strike Price of$80.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,073Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$101.95In the Money	$0.00In the Money	---In the Money	1,077In the Money	Filter Table By Strike Price of$85.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,460Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$94.25In the Money	$0.00In the Money	---In the Money	895In the Money	Filter Table By Strike Price of$90.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,701Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$93.30In the Money	$0.00In the Money	---In the Money	1,935In the Money	Filter Table By Strike Price of$95.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,312Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$86.40In the Money	$0.00In the Money	---In the Money	2,244In the Money	Filter Table By Strike Price of$100.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,144Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$83.28In the Money	$0.00In the Money	---In the Money	1,879In the Money	Filter Table By Strike Price of$105.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,725Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$77.80In the Money	$0.00In the Money	---In the Money	4,630In the Money	Filter Table By Strike Price of$110.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,775Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$71.69In the Money	$0.00In the Money	---In the Money	1,256In the Money	Filter Table By Strike Price of$115.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,798Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$66.50In the Money	$0.00In the Money	---In the Money	1,603In the Money	Filter Table By Strike Price of$120.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,865Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$62.50In the Money	$0.00In the Money	---In the Money	1,220In the Money	Filter Table By Strike Price of$125.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,129Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$57.35In the Money	$0.00In the Money	---In the Money	5,241In the Money	Filter Table By Strike Price of$130.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,808Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$51.71In the Money	$0.00In the Money	---In the Money	4,103In the Money	Filter Table By Strike Price of$135.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,911Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$48.20In the Money	$0.00In the Money	---In the Money	7,069In the Money	Filter Table By Strike Price of$140.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,998Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$41.59In the Money	$0.00In the Money	---In the Money	5,203In the Money	Filter Table By Strike Price of$145.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23,142Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$36.53In the Money	$0.00In the Money	---In the Money	10,778In the Money	Filter Table By Strike Price of$150.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28,566Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$34.63In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$152.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,943Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$31.61In the Money	$0.00In the Money	---In the Money	4,461In the Money	Filter Table By Strike Price of$155.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,111Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$30.72In the Money	$0.00In the Money	---In the Money	279In the Money	Filter Table By Strike Price of$157.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,881Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$27.10In the Money	$0.00In the Money	---In the Money	21,218In the Money	Filter Table By Strike Price of$160.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	34,480Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$24.60In the Money	$0.00In the Money	---In the Money	217In the Money	Filter Table By Strike Price of$162.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,773Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$21.60In the Money	$0.00In the Money	---In the Money	11,162In the Money	Filter Table By Strike Price of$165.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19,880Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$19.30In the Money	$0.00In the Money	---In the Money	330In the Money	Filter Table By Strike Price of$167.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,724Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$16.59In the Money	$0.00In the Money	---In the Money	12,751In the Money	Filter Table By Strike Price of$170.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18,847Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$14.05In the Money	$0.00In the Money	---In the Money	2,545In the Money	Filter Table By Strike Price of$172.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6,786Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$12.19In the Money	$0.00In the Money	---In the Money	32,872In the Money	Filter Table By Strike Price of$175.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15,018Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	6,068In the Money	Filter Table By Strike Price of$177.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7,618Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	28,115In the Money	Filter Table By Strike Price of$180.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	30,152Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	7,819In the Money	Filter Table By Strike Price of$182.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	6,920Out of the Money
AMZNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.57Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	29,940Underlying issue's last price	Filter Table By Strike Price of$185.00Underlying issue's last price	AMZNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.14Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16,207Underlying issue's last price
AMZNNear the Money	---Near the Money	---Near the Money	$1.28Near the Money	$0.00Near the Money	---Near the Money	23,976Near the Money	Filter Table By Strike Price of$187.50	AMZNIn the Money	---In the Money	---In the Money	$2.23In the Money	$0.00In the Money	---In the Money	4,715In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	40,811Out of the Money	Filter Table By Strike Price of$190.00	AMZNIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	11,888In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	19,991Out of the Money	Filter Table By Strike Price of$192.50	AMZNIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	1,051In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	42,642Out of the Money	Filter Table By Strike Price of$195.00	AMZNIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	493In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,251Out of the Money	Filter Table By Strike Price of$197.50	AMZNIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49,690Out of the Money	Filter Table By Strike Price of$200.00	AMZNIn the Money	---In the Money	---In the Money	$12.65In the Money	$0.00In the Money	---In the Money	80In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,213Out of the Money	Filter Table By Strike Price of$202.50	AMZNIn the Money	---In the Money	---In the Money	$15.05In the Money	$0.00In the Money	---In the Money	9In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,236Out of the Money	Filter Table By Strike Price of$205.00	AMZNIn the Money	---In the Money	---In the Money	$18.55In the Money	$0.00In the Money	---In the Money	110In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,032Out of the Money	Filter Table By Strike Price of$207.50	AMZNIn the Money	---In the Money	---In the Money	$20.60In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22,206Out of the Money	Filter Table By Strike Price of$210.00	AMZNIn the Money	---In the Money	---In the Money	$22.50In the Money	$0.00In the Money	---In the Money	10In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	AMZNIn the Money	---In the Money	---In the Money	$24.05In the Money	$0.00In the Money	---In the Money	1In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,941Out of the Money	Filter Table By Strike Price of$215.00	AMZNIn the Money	---In the Money	---In the Money	$30.10In the Money	$0.00In the Money	---In the Money	4In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,404Out of the Money	Filter Table By Strike Price of$220.00	AMZNIn the Money	---In the Money	---In the Money	$33.22In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,977Out of the Money	Filter Table By Strike Price of$225.00	AMZNIn the Money	---In the Money	---In the Money	$36.80In the Money	$0.00In the Money	---In the Money	8In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,220Out of the Money	Filter Table By Strike Price of$230.00	AMZNIn the Money	---In the Money	---In the Money	$45.10In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,063Out of the Money	Filter Table By Strike Price of$235.00	AMZNIn the Money	---In the Money	---In the Money	$59.97In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,503Out of the Money	Filter Table By Strike Price of$240.00	AMZNIn the Money	---In the Money	---In the Money	$62.47In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,553Out of the Money	Filter Table By Strike Price of$245.00	AMZNIn the Money	---In the Money	---In the Money	$60.45In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,049Out of the Money	Filter Table By Strike Price of$250.00	AMZNIn the Money	---In the Money	---In the Money	$61.25In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,385Out of the Money	Filter Table By Strike Price of$255.00	AMZNIn the Money	---In the Money	---In the Money	$76.95In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,039Out of the Money	Filter Table By Strike Price of$260.00	AMZNIn the Money	---In the Money	---In the Money	$60.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,150Out of the Money	Filter Table By Strike Price of$265.00	AMZNIn the Money	---In the Money	---In the Money	$87.60In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	673Out of the Money	Filter Table By Strike Price of$270.00	AMZNIn the Money	---In the Money	---In the Money	$69.95In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money	Filter Table By Strike Price of$275.00	AMZNIn the Money	---In the Money	---In the Money	$98.95In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,154Out of the Money	Filter Table By Strike Price of$280.00	AMZNIn the Money	---In the Money	---In the Money	$93.30In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,669Out of the Money	Filter Table By Strike Price of$285.00	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$290.00	AMZNIn the Money	---In the Money	---In the Money	$113.95In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,694Out of the Money	Filter Table By Strike Price of$300.00	AMZNIn the Money	---In the Money	---In the Money	$109.53In the Money	$0.00In the Money	---In the Money	---In the Money

Amazon.com Inc
NASDAQ:AMZNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)