Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | ---In the Money | ---In the Money | $141.50In the Money | $0.00In the Money | ---In the Money | 621In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,494Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $137.56In the Money | $0.00In the Money | ---In the Money | 413In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,101Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $120.05In the Money | $0.00In the Money | ---In the Money | 447In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $127.00In the Money | $0.00In the Money | ---In the Money | 168In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,459Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $119.65In the Money | $0.00In the Money | ---In the Money | 1,115In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,127Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $101.10In the Money | $0.00In the Money | ---In the Money | 552In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,484Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $112.56In the Money | $0.00In the Money | ---In the Money | 877In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,866Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $108.10In the Money | $0.00In the Money | ---In the Money | 1,351In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,073Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $101.95In the Money | $0.00In the Money | ---In the Money | 1,077In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,460Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $94.25In the Money | $0.00In the Money | ---In the Money | 895In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,701Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $93.30In the Money | $0.00In the Money | ---In the Money | 1,935In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,312Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $86.40In the Money | $0.00In the Money | ---In the Money | 2,244In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,144Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $83.28In the Money | $0.00In the Money | ---In the Money | 1,879In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,725Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $77.80In the Money | $0.00In the Money | ---In the Money | 4,630In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,775Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $71.69In the Money | $0.00In the Money | ---In the Money | 1,256In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,798Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | 1,603In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,865Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | 1,220In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,129Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $57.35In the Money | $0.00In the Money | ---In the Money | 5,241In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,808Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $51.71In the Money | $0.00In the Money | ---In the Money | 4,103In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,911Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | 7,069In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,998Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $41.59In the Money | $0.00In the Money | ---In the Money | 5,203In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23,142Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $36.53In the Money | $0.00In the Money | ---In the Money | 10,778In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28,566Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $34.63In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,943Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $31.61In the Money | $0.00In the Money | ---In the Money | 4,461In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,111Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $30.72In the Money | $0.00In the Money | ---In the Money | 279In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,881Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 21,218In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34,480Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 217In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,773Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 11,162In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,880Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 330In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,724Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $16.59In the Money | $0.00In the Money | ---In the Money | 12,751In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,847Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 2,545In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,786Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $12.19In the Money | $0.00In the Money | ---In the Money | 32,872In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,018Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 6,068In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,618Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 28,115In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 30,152Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 7,819In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,920Out of the Money | |
AMZNUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29,940Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | AMZNUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16,207Underlying issue's last price |
AMZNNear the Money | ---Near the Money | ---Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 23,976Near the Money | AMZNIn the Money | ---In the Money | ---In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 4,715In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 40,811Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 11,888In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,991Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1,051In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 42,642Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 493In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,251Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49,690Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,213Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,236Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,032Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,206Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,941Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,404Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $33.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,977Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,220Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $45.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,063Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $59.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,503Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $62.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,553Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $60.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,049Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,385Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $76.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,039Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,150Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $87.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $69.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $98.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,154Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $93.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,669Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $113.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,694Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $109.53In the Money | $0.00In the Money | ---In the Money | ---In the Money |