Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $86.55In the Money | $87.35In the Money | $87.35In the Money | $-9.37In the Money | 1In the Money | 11In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMZNIn the Money | $81.55In the Money | $82.30In the Money | $85.71In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $76.80In the Money | $77.10In the Money | $77.04In the Money | $-4.05In the Money | 545In the Money | 582In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $71.55In the Money | $72.35In the Money | $76.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $66.75In the Money | $67.15In the Money | $66.82In the Money | $-6.33In the Money | 7In the Money | 9In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $61.60In the Money | $62.35In the Money | $66.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AMZNIn the Money | $56.60In the Money | $57.25In the Money | $63.39In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 679Out of the Money | |
AMZNIn the Money | $51.60In the Money | $52.15In the Money | $52.04In the Money | $-5.83In the Money | 4In the Money | 33In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,189Out of the Money | |
AMZNIn the Money | $46.55In the Money | $47.15In the Money | $47.84In the Money | $-2.96In the Money | 12In the Money | 40In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,630Out of the Money | |
AMZNIn the Money | $41.80In the Money | $42.15In the Money | $42.23In the Money | $-3.72In the Money | 3In the Money | 33In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,171Out of the Money | |
AMZNIn the Money | $36.55In the Money | $37.40In the Money | $37.85In the Money | $-1.82In the Money | 10In the Money | 40In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,521Out of the Money | |
AMZNIn the Money | $31.65In the Money | $32.30In the Money | $32.62In the Money | $-2.54In the Money | 19In the Money | 83In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,298Out of the Money | |
AMZNIn the Money | $26.60In the Money | $27.25In the Money | $30.47In the Money | $0.00In the Money | ---In the Money | 119In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,471Out of the Money | |
AMZNIn the Money | $24.35In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $21.85In the Money | $22.00In the Money | $22.00In the Money | $-3.00In the Money | 320In the Money | 873In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 731Out of the Money | 8,341Out of the Money | |
AMZNIn the Money | $19.30In the Money | $19.50In the Money | $19.43In the Money | $19.43In the Money | 8In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 212Out of the Money | ---Out of the Money | |
AMZNIn the Money | $16.90In the Money | $17.00In the Money | $17.00In the Money | $-3.50In the Money | 250In the Money | 1,030In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 303Out of the Money | 3,191Out of the Money | |
AMZNIn the Money | $14.35In the Money | $14.60In the Money | $15.10In the Money | $-2.92In the Money | 19In the Money | 109In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 156Out of the Money | 847Out of the Money | |
AMZNIn the Money | $11.85In the Money | $12.05In the Money | $12.15In the Money | $-3.05In the Money | 89In the Money | 1,558In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 708Out of the Money | 2,477Out of the Money | |
AMZNIn the Money | $9.40In the Money | $9.55In the Money | $9.55In the Money | $-2.83In the Money | 17In the Money | 1,075In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 717Out of the Money | 1,849Out of the Money | |
AMZNIn the Money | $6.95In the Money | $7.15In the Money | $7.45In the Money | $-2.70In the Money | 250In the Money | 2,960In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 2,436Out of the Money | 5,043Out of the Money | |
AMZNIn the Money | $4.65In the Money | $4.80In the Money | $4.80In the Money | $-2.77In the Money | 619In the Money | 1,109In the Money | AMZNOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.09Out of the Money | 4,661Out of the Money | 3,582Out of the Money | |
AMZNUnderlying issue's last price | $2.72Underlying issue's last price | $2.78Underlying issue's last price | $2.80Underlying issue's last price | $-2.48Underlying issue's last price | 5,882Underlying issue's last price | 4,205Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | AMZNUnderlying issue's last price | $0.77Underlying issue's last price | $0.80Underlying issue's last price | $0.78Underlying issue's last price | $0.36Underlying issue's last price | 20,274Underlying issue's last price | 8,489Underlying issue's last price |
AMZNNear the Money | $1.27Near the Money | $1.31Near the Money | $1.30Near the Money | $-2.05Near the Money | 24,365Near the Money | 2,049Near the Money | AMZNIn the Money | $1.80In the Money | $1.85In the Money | $1.84In the Money | $0.88In the Money | 12,601In the Money | 8,329In the Money | |
AMZNOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-1.32Out of the Money | 26,404Out of the Money | 7,622Out of the Money | AMZNIn the Money | $3.45In the Money | $3.55In the Money | $3.55In the Money | $1.64In the Money | 2,725In the Money | 9,688In the Money | |
AMZNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.63Out of the Money | 15,875Out of the Money | 12,156Out of the Money | AMZNIn the Money | $5.65In the Money | $5.80In the Money | $5.63In the Money | $2.14In the Money | 1,340In the Money | 5,200In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.26Out of the Money | 12,776Out of the Money | 20,936Out of the Money | AMZNIn the Money | $8.05In the Money | $8.25In the Money | $8.14In the Money | $2.69In the Money | 656In the Money | 4,311In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 8,799Out of the Money | 17,326Out of the Money | AMZNIn the Money | $10.55In the Money | $10.75In the Money | $10.35In the Money | $2.65In the Money | 377In the Money | 2,828In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4,829Out of the Money | 22,686Out of the Money | AMZNIn the Money | $13.05In the Money | $13.25In the Money | $12.55In the Money | $2.40In the Money | 79In the Money | 170In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 314Out of the Money | 10,047Out of the Money | AMZNIn the Money | $15.55In the Money | $15.75In the Money | $15.55In the Money | $3.33In the Money | 111In the Money | 38In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 542Out of the Money | 15,491Out of the Money | AMZNIn the Money | $18.05In the Money | $18.25In the Money | $17.88In the Money | $3.13In the Money | 238In the Money | 88In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 143Out of the Money | 7,941Out of the Money | AMZNIn the Money | $20.50In the Money | $20.75In the Money | $20.47In the Money | $2.87In the Money | 45In the Money | 16In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 102Out of the Money | 7,376Out of the Money | AMZNIn the Money | $23.05In the Money | $23.25In the Money | $22.74In the Money | $2.39In the Money | 31In the Money | 13In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,431Out of the Money | AMZNIn the Money | $25.45In the Money | $25.95In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,818Out of the Money | AMZNIn the Money | $27.80In the Money | $28.30In the Money | $24.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | AMZNIn the Money | $30.45In the Money | $30.90In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,233Out of the Money | AMZNIn the Money | $32.85In the Money | $33.45In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,006Out of the Money | AMZNIn the Money | $35.40In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,604Out of the Money | AMZNIn the Money | $37.80In the Money | $38.25In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | AMZNIn the Money | $42.95In the Money | $43.30In the Money | $42.60In the Money | $5.75In the Money | 7In the Money | 2In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 106Out of the Money | AMZNIn the Money | $47.90In the Money | $48.50In the Money | $41.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMZNIn the Money | $52.95In the Money | $53.45In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMZNIn the Money | $57.90In the Money | $58.35In the Money | $49.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMZNIn the Money | $63.00In the Money | $63.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMZNIn the Money | $67.90In the Money | $68.65In the Money | $55.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $72.65In the Money | $73.25In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $77.95In the Money | $78.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMZNIn the Money | $82.90In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |