• LAST PRICE
    160.4700
  • TODAY'S CHANGE (%)
    Trending Down-1.3100 (-0.8097%)
  • Bid / Lots
    150.1200/ 1
  • Ask / Lots
    166.2200/ 1
  • Open / Previous Close
    161.6700 / 161.7800
  • Day Range
    Low 159.2600
    High 162.0794
  • 52 Week Range
    Low 123.8100
    High 182.0849
  • Volume
    953,884
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ANIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ANOut of the Money
$0.20Out of the Money
$3.90Out of the Money
$1.86Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ANIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
ANIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
95Out of the Money
---Out of the Money
ANIn the Money
$43.10In the Money
$47.40In the Money
$44.30In the Money
$0.00In the Money
2In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
95Out of the Money
---Out of the Money
ANIn the Money
$49.70In the Money
$54.40In the Money
$51.38In the Money
$0.00In the Money
1In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ANIn the Money
$36.60In the Money
$38.00In the Money
$36.60In the Money
$0.00In the Money
1In the Money
---In the Money
ANOut of the Money
$1.95Out of the Money
$3.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ANIn the Money
$32.20In the Money
$34.60In the Money
$33.00In the Money
$0.00In the Money
1In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
ANIn the Money
$43.00In the Money
$47.90In the Money
$44.65In the Money
$0.00In the Money
2In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
54Out of the Money
---Out of the Money
ANIn the Money
$31.40In the Money
$32.70In the Money
$32.20In the Money
$0.00In the Money
1In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
ANIn the Money
$24.80In the Money
$25.30In the Money
$25.50In the Money
$0.00In the Money
1In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ANIn the Money
$35.00In the Money
$38.50In the Money
$38.06In the Money
$0.00In the Money
1In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
ANIn the Money
$26.70In the Money
$29.90In the Money
$27.80In the Money
$0.00In the Money
5In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
51Out of the Money
---Out of the Money
ANIn the Money
$26.40In the Money
$29.50In the Money
$30.00In the Money
$0.00In the Money
1In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
ANIn the Money
$13.40In the Money
$17.40In the Money
$15.43In the Money
$-1.87In the Money
4In the Money
---In the Money
ANOut of the Money
---Out of the Money
$2.15Out of the Money
$0.11Out of the Money
$-0.04Out of the Money
1Out of the Money
---Out of the Money
ANIn the Money
$8.40In the Money
$12.40In the Money
$10.20In the Money
$0.00In the Money
11In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
30Out of the Money
---Out of the Money
ANIn the Money
$3.30In the Money
$6.80In the Money
$4.67In the Money
$-2.83In the Money
12In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
13Out of the Money
---Out of the Money
ANUnderlying issue's last price
---Underlying issue's last price
$1.75Underlying issue's last price
$0.30Underlying issue's last price
$-2.20Underlying issue's last price
26Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$160.00Underlying issue's last price
ANUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.12Underlying issue's last price
$-0.50Underlying issue's last price
560Underlying issue's last price
---Underlying issue's last price
ANOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.50Out of the Money
12Out of the Money
---Out of the Money
ANIn the Money
$2.95In the Money
$6.00In the Money
$4.51In the Money
$1.61In the Money
119In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.35Out of the Money
$0.08Out of the Money
$-0.07Out of the Money
13Out of the Money
---Out of the Money
ANIn the Money
$7.60In the Money
$11.50In the Money
$8.90In the Money
$4.80In the Money
1In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.35Out of the Money
$0.18Out of the Money
$0.13Out of the Money
25Out of the Money
---Out of the Money
ANIn the Money
$6.50In the Money
$7.30In the Money
$6.90In the Money
$0.00In the Money
52In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.65Out of the Money
$0.34Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
ANIn the Money
$16.00In the Money
$20.50In the Money
$18.09In the Money
$0.00In the Money
1In the Money
---In the Money
ANOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ANIn the Money
$16.20In the Money
$20.00In the Money
$18.60In the Money
$0.00In the Money
3In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
95Out of the Money
---Out of the Money
ANIn the Money
$24.00In the Money
$28.70In the Money
$25.60In the Money
$0.00In the Money
1In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
37Out of the Money
---Out of the Money
ANIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
3Out of the Money
---Out of the Money
ANIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
ANIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ANOut of the Money
$0.80Out of the Money
$2.80Out of the Money
$1.20Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
ANIn the Money
$85.80In the Money
$90.50In the Money
$90.00In the Money
$0.00In the Money
1In the Money
---In the Money
ANOut of the Money
$3.00Out of the Money
$3.30Out of the Money
$3.30Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ANIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ANIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money