• LAST PRICE
    154.6000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    154.2400/ 1
  • Ask / Lots
    155.4300/ 1
  • Open / Previous Close
    151.1600 / 154.6000
  • Day Range
    Low 150.0800
    High 155.4100
  • 52 Week Range
    Low 123.8100
    High 182.0849
  • Volume
    484,319
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANIn the Money
$88.30In the Money
$93.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ANIn the Money
$83.00In the Money
$87.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$78.00In the Money
$82.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$73.20In the Money
$78.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$1.86Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANIn the Money
$68.30In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$63.30In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ANIn the Money
$58.50In the Money
$63.00In the Money
$44.30In the Money
$0.00In the Money
---In the Money
3In the Money
ANOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
435Out of the Money
ANIn the Money
$53.60In the Money
$58.00In the Money
$51.38In the Money
$0.00In the Money
---In the Money
3In the Money
ANOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
ANIn the Money
$48.70In the Money
$53.00In the Money
$36.60In the Money
$0.00In the Money
---In the Money
2In the Money
ANOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
875Out of the Money
ANIn the Money
$44.00In the Money
$48.50In the Money
$33.00In the Money
$0.00In the Money
---In the Money
2In the Money
ANOut of the Money
$0.20Out of the Money
$0.85Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
ANIn the Money
$39.00In the Money
$43.60In the Money
$41.90In the Money
$0.00In the Money
---In the Money
3In the Money
ANOut of the Money
$0.25Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ANIn the Money
$35.10In the Money
$39.00In the Money
$32.20In the Money
$0.00In the Money
---In the Money
12In the Money
ANOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
ANIn the Money
$30.00In the Money
$34.00In the Money
$25.50In the Money
$0.00In the Money
---In the Money
8In the Money
ANOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ANIn the Money
$26.60In the Money
$28.30In the Money
$30.00In the Money
$0.00In the Money
---In the Money
20In the Money
ANOut of the Money
$1.65Out of the Money
$1.85Out of the Money
$2.12Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
ANIn the Money
$21.30In the Money
$24.00In the Money
$27.80In the Money
$0.00In the Money
---In the Money
8In the Money
ANOut of the Money
$2.20Out of the Money
$2.60Out of the Money
$2.60Out of the Money
$0.10Out of the Money
1Out of the Money
41Out of the Money
ANIn the Money
$17.40In the Money
$21.00In the Money
$22.00In the Money
$0.00In the Money
---In the Money
19In the Money
ANOut of the Money
$3.40Out of the Money
$3.90Out of the Money
$3.50Out of the Money
$-0.10Out of the Money
3Out of the Money
139Out of the Money
ANIn the Money
$15.00In the Money
$17.80In the Money
$13.55In the Money
$0.00In the Money
---In the Money
35In the Money
ANOut of the Money
$4.80Out of the Money
$5.30Out of the Money
$5.10Out of the Money
$2.60Out of the Money
1Out of the Money
43Out of the Money
ANUnderlying issue's last price
$10.50Underlying issue's last price
$13.20Underlying issue's last price
$10.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
49Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
ANUnderlying issue's last price
$6.60Underlying issue's last price
$7.10Underlying issue's last price
$6.90Underlying issue's last price
$-0.82Underlying issue's last price
1Underlying issue's last price
106Underlying issue's last price
ANNear the Money
$9.90Near the Money
$10.30Near the Money
$10.10Near the Money
$0.00Near the Money
---Near the Money
93Near the Money
ANIn the Money
$8.80In the Money
$9.40In the Money
$10.30In the Money
$1.00In the Money
1In the Money
34In the Money
ANOut of the Money
$7.60Out of the Money
$8.00Out of the Money
$7.80Out of the Money
$0.82Out of the Money
2Out of the Money
73Out of the Money
ANIn the Money
$11.50In the Money
$12.00In the Money
$13.20In the Money
$0.50In the Money
11In the Money
35In the Money
ANOut of the Money
$5.60Out of the Money
$6.10Out of the Money
$5.28Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
ANIn the Money
$13.70In the Money
$16.90In the Money
$15.83In the Money
$0.00In the Money
---In the Money
11In the Money
ANOut of the Money
$4.10Out of the Money
$4.50Out of the Money
$3.50Out of the Money
$-0.85Out of the Money
3Out of the Money
39Out of the Money
ANIn the Money
$17.30In the Money
$19.60In the Money
$20.00In the Money
$0.00In the Money
---In the Money
74In the Money
ANOut of the Money
$2.95Out of the Money
$3.30Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
ANIn the Money
$20.80In the Money
$22.80In the Money
$18.52In the Money
$0.00In the Money
---In the Money
7In the Money
ANOut of the Money
$2.10Out of the Money
$2.40Out of the Money
$2.12Out of the Money
$-0.18Out of the Money
5Out of the Money
19Out of the Money
ANIn the Money
$25.70In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$1.45Out of the Money
$1.70Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ANIn the Money
$30.30In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.95Out of the Money
$1.15Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
ANIn the Money
$34.20In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.10Out of the Money
$1.00Out of the Money
$1.48Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ANIn the Money
$38.00In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ANIn the Money
$43.10In the Money
$47.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANIn the Money
$53.10In the Money
$57.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ANIn the Money
$63.00In the Money
$67.80In the Money
$90.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ANIn the Money
$73.00In the Money
$77.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANIn the Money
$83.00In the Money
$87.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money