• LAST PRICE
    181.7500
  • TODAY'S CHANGE (%)
    Trending Up7.8300 (4.5021%)
  • Bid / Lots
    181.6800/ 1
  • Ask / Lots
    181.8200/ 2
  • Open / Previous Close
    175.8600 / 173.9200
  • Day Range
    Low 175.8600
    High 182.3900
  • 52 Week Range
    Low 123.8100
    High 182.3900
  • Volume
    318,623
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANIn the Money
$110.20In the Money
$113.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$105.10In the Money
$108.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$100.10In the Money
$103.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ANIn the Money
$95.10In the Money
$98.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$90.20In the Money
$93.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ANIn the Money
$85.20In the Money
$88.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ANIn the Money
$80.20In the Money
$83.90In the Money
$46.10In the Money
$0.00In the Money
---In the Money
2In the Money
ANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
ANIn the Money
$75.20In the Money
$79.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ANIn the Money
$70.20In the Money
$73.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ANIn the Money
$65.20In the Money
$68.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ANIn the Money
$60.30In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ANIn the Money
$55.30In the Money
$59.00In the Money
$28.40In the Money
$0.00In the Money
---In the Money
2In the Money
ANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ANIn the Money
$50.30In the Money
$53.20In the Money
$45.60In the Money
$0.00In the Money
---In the Money
4In the Money
ANOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ANIn the Money
$45.30In the Money
$49.00In the Money
$16.80In the Money
$0.00In the Money
---In the Money
2In the Money
ANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ANIn the Money
$40.80In the Money
$43.90In the Money
$16.30In the Money
$0.00In the Money
---In the Money
17In the Money
ANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.34Out of the Money
6Out of the Money
98Out of the Money
ANIn the Money
$35.10In the Money
$39.00In the Money
$36.85In the Money
$10.75In the Money
1In the Money
13In the Money
ANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
ANIn the Money
$30.30In the Money
$33.90In the Money
$31.83In the Money
$11.83In the Money
10In the Money
33In the Money
ANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
376Out of the Money
ANIn the Money
$25.30In the Money
$29.00In the Money
$22.00In the Money
$0.00In the Money
---In the Money
162In the Money
ANOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
40Out of the Money
1,266Out of the Money
ANIn the Money
$21.40In the Money
$23.00In the Money
$18.20In the Money
$1.94In the Money
55In the Money
317In the Money
ANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$-0.12Out of the Money
47Out of the Money
1,122Out of the Money
ANIn the Money
$16.30In the Money
$18.50In the Money
$17.20In the Money
$5.72In the Money
80In the Money
203In the Money
ANOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$-0.37Out of the Money
2Out of the Money
125Out of the Money
ANIn the Money
$11.10In the Money
$13.90In the Money
$11.93In the Money
$4.88In the Money
37In the Money
91In the Money
ANOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.45Out of the Money
$-0.83Out of the Money
39Out of the Money
111Out of the Money
ANIn the Money
$7.00In the Money
$7.90In the Money
$7.42In the Money
$4.47In the Money
24In the Money
128In the Money
ANOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$-1.95Out of the Money
13Out of the Money
29Out of the Money
ANUnderlying issue's last price
$3.10Underlying issue's last price
$3.60Underlying issue's last price
$3.51Underlying issue's last price
$1.89Underlying issue's last price
41Underlying issue's last price
66Underlying issue's last price
Filter Table By Strike Price of$180.00Underlying issue's last price
ANUnderlying issue's last price
$1.35Underlying issue's last price
$1.55Underlying issue's last price
$1.50Underlying issue's last price
$-12.50Underlying issue's last price
63Underlying issue's last price
1Underlying issue's last price
ANOut of the Money
$0.90Out of the Money
$1.15Out of the Money
$1.10Out of the Money
$0.66Out of the Money
44Out of the Money
107Out of the Money
ANIn the Money
$4.00In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$-0.08Out of the Money
31Out of the Money
25Out of the Money
ANIn the Money
$7.90In the Money
$8.80In the Money
$19.40In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
ANIn the Money
$11.60In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ANIn the Money
$16.60In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ANIn the Money
$26.30In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ANIn the Money
$36.30In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$46.20In the Money
$49.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$56.30In the Money
$59.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money