Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANIn the Money | $67.80In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ANIn the Money | $63.00In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ANIn the Money | $57.60In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
ANIn the Money | $53.00In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ANIn the Money | $48.00In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
ANIn the Money | $42.50In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANIn the Money | $38.10In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
ANIn the Money | $33.10In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ANIn the Money | $28.50In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
ANIn the Money | $24.10In the Money | $26.70In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
ANIn the Money | $18.70In the Money | $21.50In the Money | $13.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 9Out of the Money | 270Out of the Money | |
ANIn the Money | $14.30In the Money | $16.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | ANOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
ANIn the Money | $9.50In the Money | $11.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | ANOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
ANUnderlying issue's last price | $4.30Underlying issue's last price | $5.90Underlying issue's last price | $6.07Underlying issue's last price | $-3.78Underlying issue's last price | 3Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | ANUnderlying issue's last price | $1.00Underlying issue's last price | $1.25Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 174Underlying issue's last price |
ANNear the Money | $2.40Near the Money | $2.70Near the Money | $2.78Near the Money | $-1.62Near the Money | 15Near the Money | 37Near the Money | ANIn the Money | $2.80In the Money | $3.20In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
ANOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $-1.96Out of the Money | 6Out of the Money | 43Out of the Money | ANIn the Money | $5.90In the Money | $6.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
ANOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.40Out of the Money | 1Out of the Money | 82Out of the Money | ANIn the Money | $9.80In the Money | $11.50In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
ANOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | ANIn the Money | $13.60In the Money | $16.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | ANIn the Money | $19.20In the Money | $21.30In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ANIn the Money | $23.90In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ANIn the Money | $28.40In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | ANIn the Money | $34.10In the Money | $37.20In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ANIn the Money | $43.40In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ANIn the Money | $53.40In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANIn the Money | $63.70In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANIn the Money | $73.40In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANIn the Money | $83.40In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |