Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANIn the Money | $63.60In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANIn the Money | $58.40In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANIn the Money | $53.60In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANIn the Money | $48.50In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANIn the Money | $44.50In the Money | $47.60In the Money | $48.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANIn the Money | $38.50In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
ANIn the Money | $34.50In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
ANIn the Money | $29.60In the Money | $33.00In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
ANIn the Money | $25.50In the Money | $27.60In the Money | $25.88In the Money | $25.88In the Money | 1In the Money | ---In the Money | ANOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ANIn the Money | $21.20In the Money | $22.40In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | ANOut of the Money | $0.90Out of the Money | $1.50Out of the Money | $1.00Out of the Money | $-0.15Out of the Money | 2Out of the Money | 12Out of the Money | |
ANIn the Money | $16.00In the Money | $18.00In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.54Out of the Money | $-0.16Out of the Money | 1Out of the Money | 35Out of the Money | |
ANIn the Money | $13.00In the Money | $13.60In the Money | $13.85In the Money | $4.85In the Money | 1In the Money | 9In the Money | ANOut of the Money | $2.45Out of the Money | $2.80Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ANUnderlying issue's last price | $9.50Underlying issue's last price | $10.20Underlying issue's last price | $10.68Underlying issue's last price | $0.18Underlying issue's last price | 1Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | ANUnderlying issue's last price | $4.00Underlying issue's last price | $4.40Underlying issue's last price | $4.07Underlying issue's last price | $0.61Underlying issue's last price | 3Underlying issue's last price | 53Underlying issue's last price |
ANNear the Money | $6.60Near the Money | $7.00Near the Money | $6.62Near the Money | $-0.76Near the Money | 3Near the Money | 26Near the Money | ANIn the Money | $6.00In the Money | $6.50In the Money | $6.26In the Money | $0.96In the Money | 1In the Money | 38In the Money | |
ANOut of the Money | $4.30Out of the Money | $4.70Out of the Money | $5.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | ANIn the Money | $8.60In the Money | $9.10In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ANOut of the Money | $2.40Out of the Money | $2.90Out of the Money | $2.90Out of the Money | $-0.31Out of the Money | 2Out of the Money | 22Out of the Money | ANIn the Money | $11.40In the Money | $12.70In the Money | $11.75In the Money | $1.45In the Money | 31In the Money | 1In the Money | |
ANOut of the Money | $0.45Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $-0.08Out of the Money | 4Out of the Money | 31Out of the Money | ANIn the Money | $14.60In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ANIn the Money | $18.50In the Money | $21.70In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.35Out of the Money | 2Out of the Money | 105Out of the Money | ANIn the Money | $23.30In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | ANIn the Money | $28.40In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ANIn the Money | $33.10In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANIn the Money | $43.10In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANIn the Money | $53.10In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANIn the Money | $63.10In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANIn the Money | $73.20In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANIn the Money | $83.10In the Money | $86.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |