Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $140.70In the Money | $144.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $135.70In the Money | $139.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $130.70In the Money | $134.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $125.40In the Money | $129.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANETIn the Money | $121.00In the Money | $124.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $115.70In the Money | $119.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $113.20In the Money | $116.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $110.70In the Money | $114.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ANETIn the Money | $108.20In the Money | $111.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $105.70In the Money | $109.20In the Money | $65.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ANETIn the Money | $103.20In the Money | $106.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $100.70In the Money | $104.30In the Money | $85.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ANETIn the Money | $98.20In the Money | $101.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $95.70In the Money | $99.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 8Out of the Money | 20Out of the Money | |
ANETIn the Money | $93.20In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $90.70In the Money | $93.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 23Out of the Money | 138Out of the Money | |
ANETIn the Money | $88.20In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ANETIn the Money | $85.70In the Money | $89.40In the Money | $76.45In the Money | $-1.05In the Money | 7In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
ANETIn the Money | $83.20In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ANETIn the Money | $80.70In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 20Out of the Money | 264Out of the Money | |
ANETIn the Money | $78.20In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 2Out of the Money | 180Out of the Money | |
ANETIn the Money | $76.10In the Money | $79.40In the Money | $69.12In the Money | $9.52In the Money | 8In the Money | 11In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 69Out of the Money | 2,375Out of the Money | |
ANETIn the Money | $73.20In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 20Out of the Money | 95Out of the Money | |
ANETIn the Money | $70.70In the Money | $74.40In the Money | $54.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 148Out of the Money | 427Out of the Money | |
ANETIn the Money | $68.30In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 224Out of the Money | 351Out of the Money | |
ANETIn the Money | $65.40In the Money | $69.40In the Money | $57.87In the Money | $7.28In the Money | 7In the Money | 14In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.32Out of the Money | 72Out of the Money | 2,600Out of the Money | |
ANETIn the Money | $63.20In the Money | $67.00In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.44Out of the Money | 56Out of the Money | 313Out of the Money | |
ANETIn the Money | $61.10In the Money | $64.40In the Money | $63.42In the Money | $17.61In the Money | 1In the Money | 25In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.61Out of the Money | 192Out of the Money | 1,104Out of the Money | |
ANETIn the Money | $58.50In the Money | $62.00In the Money | $44.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.69Out of the Money | 36Out of the Money | 1,864Out of the Money | |
ANETIn the Money | $56.10In the Money | $59.40In the Money | $51.38In the Money | $22.28In the Money | 1In the Money | 6In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.90Out of the Money | 142Out of the Money | 967Out of the Money | |
ANETIn the Money | $53.20In the Money | $56.80In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-1.06Out of the Money | 195Out of the Money | 572Out of the Money | |
ANETIn the Money | $50.70In the Money | $54.50In the Money | $37.65In the Money | $0.00In the Money | ---In the Money | 19In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-1.37Out of the Money | 438Out of the Money | 3,355Out of the Money | |
ANETIn the Money | $48.20In the Money | $51.10In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.74Out of the Money | 152Out of the Money | 227Out of the Money | |
ANETIn the Money | $45.70In the Money | $49.40In the Money | $35.70In the Money | $-1.20In the Money | 6In the Money | 41In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-2.06Out of the Money | 122Out of the Money | 627Out of the Money | |
ANETIn the Money | $43.20In the Money | $46.10In the Money | $44.54In the Money | $10.23In the Money | 1In the Money | 5In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-2.61Out of the Money | 108Out of the Money | 213Out of the Money | |
ANETIn the Money | $41.40In the Money | $43.60In the Money | $44.45In the Money | $16.77In the Money | 20In the Money | 62In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-3.09Out of the Money | 249Out of the Money | 1,017Out of the Money | |
ANETIn the Money | $38.20In the Money | $41.30In the Money | $30.11In the Money | $4.10In the Money | 1In the Money | 28In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-3.75Out of the Money | 122Out of the Money | 252Out of the Money | |
ANETIn the Money | $35.70In the Money | $39.40In the Money | $27.69In the Money | $2.72In the Money | 1In the Money | 44In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-4.17Out of the Money | 182Out of the Money | 296Out of the Money | |
ANETIn the Money | $33.40In the Money | $36.90In the Money | $34.26In the Money | $11.66In the Money | 8In the Money | 39In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-5.05Out of the Money | 64Out of the Money | 135Out of the Money | |
ANETIn the Money | $31.40In the Money | $33.20In the Money | $34.00In the Money | $13.50In the Money | 42In the Money | 135In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-6.00Out of the Money | 542Out of the Money | 638Out of the Money | |
ANETIn the Money | $28.80In the Money | $30.90In the Money | $31.00In the Money | $11.92In the Money | 11In the Money | 46In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-6.68Out of the Money | 293Out of the Money | 114Out of the Money | |
ANETIn the Money | $26.80In the Money | $29.40In the Money | $30.00In the Money | $12.50In the Money | 16In the Money | 115In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-7.79Out of the Money | 600Out of the Money | 369Out of the Money | |
ANETIn the Money | $23.50In the Money | $25.90In the Money | $25.00In the Money | $9.05In the Money | 9In the Money | 56In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-8.50Out of the Money | 222Out of the Money | 126Out of the Money | |
ANETIn the Money | $21.00In the Money | $24.50In the Money | $23.30In the Money | $9.00In the Money | 37In the Money | 218In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-10.00Out of the Money | 570Out of the Money | 249Out of the Money | |
ANETIn the Money | $19.10In the Money | $21.00In the Money | $20.40In the Money | $7.30In the Money | 35In the Money | 145In the Money | ANETOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-11.03Out of the Money | 259Out of the Money | 184Out of the Money | |
ANETIn the Money | $16.70In the Money | $18.70In the Money | $19.60In the Money | $8.10In the Money | 391In the Money | 548In the Money | ANETOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-12.10Out of the Money | 451Out of the Money | 380Out of the Money | |
ANETIn the Money | $14.50In the Money | $16.20In the Money | $17.00In the Money | $6.48In the Money | 197In the Money | 342In the Money | ANETOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-13.04Out of the Money | 414Out of the Money | 115Out of the Money | |
ANETIn the Money | $12.40In the Money | $13.70In the Money | $14.90In the Money | $5.50In the Money | 424In the Money | 428In the Money | ANETOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $-14.43Out of the Money | 509Out of the Money | 92Out of the Money | |
ANETIn the Money | $10.30In the Money | $11.00In the Money | $11.50In the Money | $3.20In the Money | 222In the Money | 267In the Money | ANETOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.78Out of the Money | $-14.34Out of the Money | 148Out of the Money | 28Out of the Money | |
ANETIn the Money | $8.20In the Money | $8.80In the Money | $9.15In the Money | $1.45In the Money | 554In the Money | 284In the Money | ANETOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $-16.67Out of the Money | 556Out of the Money | 52Out of the Money | |
ANETIn the Money | $6.40In the Money | $6.90In the Money | $6.40In the Money | $-0.41In the Money | 321In the Money | 151In the Money | ANETOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.70Out of the Money | $-16.60Out of the Money | 84Out of the Money | 21Out of the Money | |
ANETUnderlying issue's last price | $4.80Underlying issue's last price | $5.20Underlying issue's last price | $5.00Underlying issue's last price | $-0.60Underlying issue's last price | 960Underlying issue's last price | 604Underlying issue's last price | Filter Table By Strike Price of$290.00Underlying issue's last price | ANETUnderlying issue's last price | $2.55Underlying issue's last price | $2.85Underlying issue's last price | $2.80Underlying issue's last price | $-18.40Underlying issue's last price | 396Underlying issue's last price | 124Underlying issue's last price |
ANETNear the Money | $3.40Near the Money | $3.80Near the Money | $3.86Near the Money | $-0.74Near the Money | 372Near the Money | 128Near the Money | ANETIn the Money | $3.60In the Money | $4.00In the Money | $3.80In the Money | $-18.45In the Money | 111In the Money | 4In the Money | |
ANETNear the Money | $2.35Near the Money | $2.65Near the Money | $2.50Near the Money | $-1.85Near the Money | 1,701Near the Money | 727Near the Money | ANETIn the Money | $5.00In the Money | $5.40In the Money | $4.80In the Money | $-19.35In the Money | 171In the Money | 32In the Money | |
ANETOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.80Out of the Money | $-1.90Out of the Money | 382Out of the Money | 108Out of the Money | ANETIn the Money | $6.60In the Money | $7.10In the Money | $7.10In the Money | $7.10In the Money | 20In the Money | ---In the Money | |
ANETOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $-2.15Out of the Money | 2,055Out of the Money | 1,308Out of the Money | ANETIn the Money | $8.40In the Money | $9.10In the Money | $7.70In the Money | $-20.10In the Money | 16In the Money | 39In the Money | |
ANETOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-2.12Out of the Money | 185Out of the Money | 236Out of the Money | ANETIn the Money | $10.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-1.60Out of the Money | 769Out of the Money | 959Out of the Money | ANETIn the Money | $11.70In the Money | $13.70In the Money | $15.40In the Money | $-16.30In the Money | 2In the Money | 10In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.42Out of the Money | $-1.29Out of the Money | 85Out of the Money | 100Out of the Money | ANETIn the Money | $13.30In the Money | $16.50In the Money | $33.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-1.33Out of the Money | 515Out of the Money | 756Out of the Money | ANETIn the Money | $15.70In the Money | $19.30In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-1.13Out of the Money | 112Out of the Money | 170Out of the Money | ANETIn the Money | $18.80In the Money | $21.80In the Money | $38.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.80Out of the Money | 221Out of the Money | 370Out of the Money | ANETIn the Money | $20.80In the Money | $24.80In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $-0.65Out of the Money | 144Out of the Money | 147Out of the Money | ANETIn the Money | $23.20In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.49Out of the Money | 209Out of the Money | 635Out of the Money | ANETIn the Money | $25.60In the Money | $29.50In the Money | $44.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 271Out of the Money | 66Out of the Money | ANETIn the Money | $28.50In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.36Out of the Money | 240Out of the Money | 391Out of the Money | ANETIn the Money | $30.80In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 111Out of the Money | 207Out of the Money | ANETIn the Money | $33.80In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 260Out of the Money | 638Out of the Money | ANETIn the Money | $35.60In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.19Out of the Money | 69Out of the Money | 105Out of the Money | ANETIn the Money | $38.40In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 22Out of the Money | 159Out of the Money | ANETIn the Money | $40.70In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 12Out of the Money | 71Out of the Money | ANETIn the Money | $43.10In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 54Out of the Money | 269Out of the Money | ANETIn the Money | $45.60In the Money | $49.50In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.47Out of the Money | 10Out of the Money | 10Out of the Money | ANETIn the Money | $48.10In the Money | $51.90In the Money | $61.60In the Money | $61.60In the Money | 4In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | ANETIn the Money | $50.80In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | ANETIn the Money | $53.30In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 24Out of the Money | 91Out of the Money | ANETIn the Money | $55.60In the Money | $59.30In the Money | $54.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ANETIn the Money | $58.10In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 75Out of the Money | 99Out of the Money | ANETIn the Money | $60.60In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ANETIn the Money | $63.10In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 15Out of the Money | 191Out of the Money | ANETIn the Money | $65.90In the Money | $69.40In the Money | $62.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ANETIn the Money | $68.40In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 20Out of the Money | 157Out of the Money | ANETIn the Money | $70.70In the Money | $74.20In the Money | $67.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ANETIn the Money | $73.50In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 24Out of the Money | ANETIn the Money | $75.60In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | ANETIn the Money | $86.00In the Money | $89.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ANETIn the Money | $95.60In the Money | $99.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ANETIn the Money | $105.70In the Money | $109.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ANETIn the Money | $115.70In the Money | $119.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |