Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $108.80In the Money | $112.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $103.90In the Money | $106.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $99.60In the Money | $101.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $94.70In the Money | $96.90In the Money | $115.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $88.80In the Money | $92.10In the Money | $78.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $83.70In the Money | $87.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $78.40In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $74.10In the Money | $77.00In the Money | $118.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $69.80In the Money | $71.80In the Money | $74.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $66.30In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $63.50In the Money | $67.00In the Money | $77.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ANETIn the Money | $61.30In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $59.50In the Money | $61.50In the Money | $60.75In the Money | $1.56In the Money | 1In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $56.30In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $54.20In the Money | $56.70In the Money | $61.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ANETIn the Money | $51.40In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $48.90In the Money | $51.50In the Money | $52.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ANETIn the Money | $46.40In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $43.70In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 65Out of the Money | |
ANETIn the Money | $41.70In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $39.20In the Money | $42.00In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
ANETIn the Money | $37.00In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ANETIn the Money | $34.60In the Money | $36.50In the Money | $40.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
ANETIn the Money | $32.10In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
ANETIn the Money | $29.50In the Money | $31.40In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 12Out of the Money | 323Out of the Money | |
ANETIn the Money | $27.10In the Money | $28.90In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ANETIn the Money | $24.30In the Money | $26.80In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | ANETOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 4Out of the Money | 169Out of the Money | |
ANETIn the Money | $22.30In the Money | $24.00In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 2Out of the Money | 73Out of the Money | |
ANETIn the Money | $19.90In the Money | $21.70In the Money | $27.84In the Money | $0.00In the Money | ---In the Money | 33In the Money | ANETOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 5Out of the Money | 310Out of the Money | |
ANETIn the Money | $17.60In the Money | $18.90In the Money | $21.00In the Money | $4.20In the Money | 2In the Money | 17In the Money | ANETOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.06Out of the Money | 5Out of the Money | 71Out of the Money | |
ANETIn the Money | $16.00In the Money | $16.70In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | ANETOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.14Out of the Money | 10Out of the Money | 264Out of the Money | |
ANETIn the Money | $13.00In the Money | $14.30In the Money | $14.23In the Money | $-6.97In the Money | 2In the Money | 41In the Money | ANETOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.07Out of the Money | 6Out of the Money | 244Out of the Money | |
ANETIn the Money | $11.60In the Money | $12.20In the Money | $15.00In the Money | $0.85In the Money | 3In the Money | 58In the Money | ANETOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $0.24Out of the Money | 120Out of the Money | 475Out of the Money | |
ANETIn the Money | $9.80In the Money | $10.30In the Money | $9.50In the Money | $-2.10In the Money | 6In the Money | 347In the Money | ANETOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $2.20Out of the Money | $0.50Out of the Money | 11Out of the Money | 115Out of the Money | |
ANETIn the Money | $8.10In the Money | $8.50In the Money | $7.60In the Money | $-3.27In the Money | 12In the Money | 101In the Money | ANETOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $3.20Out of the Money | $0.95Out of the Money | 114Out of the Money | 294Out of the Money | |
ANETIn the Money | $6.60In the Money | $6.90In the Money | $7.00In the Money | $-4.28In the Money | 21In the Money | 76In the Money | ANETNear the Money | $3.50Near the Money | $3.80Near the Money | $3.50Near the Money | $0.30Near the Money | 15Near the Money | 141Near the Money | |
ANETUnderlying issue's last price | $5.30Underlying issue's last price | $5.50Underlying issue's last price | $5.20Underlying issue's last price | $-1.60Underlying issue's last price | 318Underlying issue's last price | 130Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | ANETUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $4.92Underlying issue's last price | $1.22Underlying issue's last price | 30Underlying issue's last price | 203Underlying issue's last price |
ANETNear the Money | $4.10Near the Money | $4.40Near the Money | $4.34Near the Money | $-0.76Near the Money | 5Near the Money | 81Near the Money | ANETIn the Money | $6.00In the Money | $6.40In the Money | $6.90In the Money | $2.20In the Money | 10In the Money | 105In the Money | |
ANETOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.40Out of the Money | $-1.00Out of the Money | 94Out of the Money | 242Out of the Money | ANETIn the Money | $7.60In the Money | $7.90In the Money | $7.31In the Money | $0.41In the Money | 34In the Money | 175In the Money | |
ANETOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $2.36Out of the Money | $-1.01Out of the Money | 23Out of the Money | 219Out of the Money | ANETIn the Money | $9.20In the Money | $9.60In the Money | $8.60In the Money | $-0.03In the Money | 16In the Money | 74In the Money | |
ANETOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.86Out of the Money | $-1.14Out of the Money | 57Out of the Money | 2,522Out of the Money | ANETIn the Money | $10.90In the Money | $11.60In the Money | $10.20In the Money | $0.30In the Money | 5In the Money | 188In the Money | |
ANETOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.26Out of the Money | $-0.67Out of the Money | 31Out of the Money | 145Out of the Money | ANETIn the Money | $12.70In the Money | $13.60In the Money | $13.04In the Money | $3.74In the Money | 9In the Money | 18In the Money | |
ANETOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.99Out of the Money | $-0.76Out of the Money | 26Out of the Money | 608Out of the Money | ANETIn the Money | $15.00In the Money | $15.70In the Money | $15.50In the Money | $3.56In the Money | 11In the Money | 142In the Money | |
ANETOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.40Out of the Money | 7Out of the Money | 125Out of the Money | ANETIn the Money | $17.30In the Money | $18.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ANETOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.46Out of the Money | 15Out of the Money | 214Out of the Money | ANETIn the Money | $19.50In the Money | $20.60In the Money | $19.40In the Money | $4.40In the Money | 12In the Money | 361In the Money | |
ANETOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.11Out of the Money | 3Out of the Money | 95Out of the Money | ANETIn the Money | $21.90In the Money | $22.90In the Money | $18.95In the Money | $1.25In the Money | 8In the Money | 22In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.23Out of the Money | 54Out of the Money | 328Out of the Money | ANETIn the Money | $24.30In the Money | $25.70In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 593In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 7Out of the Money | 87Out of the Money | ANETIn the Money | $26.70In the Money | $28.20In the Money | $28.43In the Money | $3.13In the Money | 5In the Money | 8In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 10Out of the Money | 292Out of the Money | ANETIn the Money | $28.80In the Money | $30.60In the Money | $25.75In the Money | $0.85In the Money | 1In the Money | 349In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.40Out of the Money | 8Out of the Money | 38Out of the Money | ANETIn the Money | $31.30In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 6Out of the Money | 196Out of the Money | ANETIn the Money | $33.50In the Money | $35.70In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 4Out of the Money | 49Out of the Money | ANETIn the Money | $36.10In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 349Out of the Money | ANETIn the Money | $38.90In the Money | $41.40In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | ANETIn the Money | $41.10In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,091Out of the Money | ANETIn the Money | $43.50In the Money | $46.00In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $45.70In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 954Out of the Money | ANETIn the Money | $48.60In the Money | $51.60In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ANETIn the Money | $50.50In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | ANETIn the Money | $53.10In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $55.40In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | ANETIn the Money | $58.50In the Money | $61.30In the Money | $33.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | ANETIn the Money | $63.70In the Money | $66.50In the Money | $37.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | ANETIn the Money | $69.10In the Money | $71.10In the Money | $63.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ANETIn the Money | $73.70In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ANETIn the Money | $77.90In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ANETIn the Money | $83.50In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ANETIn the Money | $88.50In the Money | $91.00In the Money | $83.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ANETIn the Money | $93.60In the Money | $96.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | ANETIn the Money | $98.50In the Money | $101.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ANETIn the Money | $103.60In the Money | $106.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ANETIn the Money | $108.00In the Money | $111.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ANETIn the Money | $118.60In the Money | $121.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $128.80In the Money | $131.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $138.10In the Money | $141.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ANETIn the Money | $148.30In the Money | $151.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |