Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $163.20In the Money | $166.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANETIn the Money | $159.20In the Money | $161.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $153.70In the Money | $157.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $148.20In the Money | $152.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $143.90In the Money | $146.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $138.90In the Money | $142.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ANETIn the Money | $133.10In the Money | $137.00In the Money | $90.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ANETIn the Money | $128.70In the Money | $131.90In the Money | $89.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ANETIn the Money | $123.90In the Money | $127.00In the Money | $81.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ANETIn the Money | $118.50In the Money | $122.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ANETIn the Money | $114.00In the Money | $117.00In the Money | $87.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ANETIn the Money | $108.90In the Money | $111.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
ANETIn the Money | $103.90In the Money | $107.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 752Out of the Money | |
ANETIn the Money | $99.00In the Money | $102.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
ANETIn the Money | $94.10In the Money | $97.10In the Money | $52.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
ANETIn the Money | $89.00In the Money | $92.10In the Money | $91.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.12Out of the Money | 4Out of the Money | 533Out of the Money | |
ANETIn the Money | $84.10In the Money | $86.90In the Money | $43.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 168Out of the Money | |
ANETIn the Money | $79.30In the Money | $82.00In the Money | $82.49In the Money | $42.92In the Money | 1In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 14Out of the Money | 103Out of the Money | |
ANETIn the Money | $74.00In the Money | $77.10In the Money | $36.91In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ANETIn the Money | $68.60In the Money | $72.20In the Money | $72.48In the Money | $-0.22In the Money | 1In the Money | 13In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
ANETIn the Money | $66.60In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ANETIn the Money | $64.20In the Money | $67.20In the Money | $69.39In the Money | $13.87In the Money | 9In the Money | 25In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 13Out of the Money | 50Out of the Money | |
ANETIn the Money | $61.50In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ANETIn the Money | $59.20In the Money | $62.10In the Money | $62.22In the Money | $0.00In the Money | ---In the Money | 59In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 1Out of the Money | 89Out of the Money | |
ANETIn the Money | $56.70In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
ANETIn the Money | $54.20In the Money | $57.00In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | 68In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 2Out of the Money | 138Out of the Money | |
ANETIn the Money | $51.40In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ANETIn the Money | $49.10In the Money | $51.70In the Money | $52.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ANETIn the Money | $46.90In the Money | $49.40In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
ANETIn the Money | $44.10In the Money | $46.20In the Money | $49.50In the Money | $1.50In the Money | 4In the Money | 68In the Money | ANETOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 1Out of the Money | 162Out of the Money | |
ANETIn the Money | $41.60In the Money | $44.40In the Money | $44.81In the Money | $0.00In the Money | ---In the Money | 27In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ANETIn the Money | $39.20In the Money | $41.80In the Money | $42.31In the Money | $0.00In the Money | ---In the Money | 51In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 1Out of the Money | 224Out of the Money | |
ANETIn the Money | $36.50In the Money | $39.30In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 9Out of the Money | 83Out of the Money | |
ANETIn the Money | $34.30In the Money | $37.00In the Money | $38.20In the Money | $-5.30In the Money | 2In the Money | 241In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ANETIn the Money | $31.60In the Money | $34.60In the Money | $25.34In the Money | $0.00In the Money | ---In the Money | 12In the Money | ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
ANETIn the Money | $29.30In the Money | $32.10In the Money | $34.58In the Money | $-0.72In the Money | 1In the Money | 93In the Money | ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 4Out of the Money | 156Out of the Money | |
ANETIn the Money | $27.10In the Money | $29.50In the Money | $31.58In the Money | $0.78In the Money | 1In the Money | 19In the Money | ANETOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
ANETIn the Money | $24.80In the Money | $26.10In the Money | $29.85In the Money | $1.87In the Money | 9In the Money | 136In the Money | ANETOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 3Out of the Money | 123Out of the Money | |
ANETIn the Money | $22.70In the Money | $24.40In the Money | $25.45In the Money | $-3.55In the Money | 1In the Money | 14In the Money | ANETOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.13Out of the Money | 9Out of the Money | 55Out of the Money | |
ANETIn the Money | $20.00In the Money | $21.70In the Money | $21.33In the Money | $-4.97In the Money | 9In the Money | 200In the Money | ANETOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.10Out of the Money | 102Out of the Money | 78Out of the Money | |
ANETIn the Money | $18.20In the Money | $19.10In the Money | $19.95In the Money | $0.10In the Money | 5In the Money | 4In the Money | ANETOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 15Out of the Money | 346Out of the Money | |
ANETIn the Money | $16.10In the Money | $17.70In the Money | $20.15In the Money | $-3.69In the Money | 5In the Money | 63In the Money | ANETOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $0.00Out of the Money | 66Out of the Money | 415Out of the Money | |
ANETIn the Money | $12.30In the Money | $12.80In the Money | $13.40In the Money | $-2.05In the Money | 36In the Money | 373In the Money | ANETOut of the Money | $2.35Out of the Money | $2.45Out of the Money | $2.30Out of the Money | $-0.30Out of the Money | 49Out of the Money | 368Out of the Money | |
ANETUnderlying issue's last price | $9.10Underlying issue's last price | $9.40Underlying issue's last price | $10.15Underlying issue's last price | $-0.33Underlying issue's last price | 46Underlying issue's last price | 241Underlying issue's last price | Filter Table By Strike Price of$315.00Underlying issue's last price | ANETUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $3.81Underlying issue's last price | $0.21Underlying issue's last price | 16Underlying issue's last price | 135Underlying issue's last price |
ANETNear the Money | $6.30Near the Money | $6.60Near the Money | $6.68Near the Money | $-1.10Near the Money | 52Near the Money | 233Near the Money | ANETIn the Money | $6.10In the Money | $6.40In the Money | $6.00In the Money | $-0.50In the Money | 23In the Money | 141In the Money | |
ANETOut of the Money | $4.20Out of the Money | $4.40Out of the Money | $4.70Out of the Money | $-0.63Out of the Money | 48Out of the Money | 458Out of the Money | ANETIn the Money | $8.90In the Money | $9.20In the Money | $8.43In the Money | $0.03In the Money | 26In the Money | 124In the Money | |
ANETOut of the Money | $2.70Out of the Money | $2.85Out of the Money | $2.80Out of the Money | $-0.70Out of the Money | 135Out of the Money | 469Out of the Money | ANETIn the Money | $12.40In the Money | $12.90In the Money | $12.00In the Money | $0.15In the Money | 22In the Money | 101In the Money | |
ANETOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.83Out of the Money | $-0.51Out of the Money | 50Out of the Money | 534Out of the Money | ANETIn the Money | $16.40In the Money | $17.00In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ANETOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.07Out of the Money | $-0.45Out of the Money | 123Out of the Money | 211Out of the Money | ANETIn the Money | $19.80In the Money | $21.30In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ANETOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.85Out of the Money | $-0.15Out of the Money | 108Out of the Money | 114Out of the Money | ANETIn the Money | $24.60In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 151Out of the Money | 131Out of the Money | ANETIn the Money | $28.80In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $-0.09Out of the Money | 33Out of the Money | 91Out of the Money | ANETIn the Money | $33.40In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 1Out of the Money | 12Out of the Money | ANETIn the Money | $38.20In the Money | $41.40In the Money | $36.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 3Out of the Money | 19Out of the Money | ANETIn the Money | $43.50In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 4Out of the Money | 67Out of the Money | ANETIn the Money | $48.10In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ANETIn the Money | $53.40In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ANETIn the Money | $58.20In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $63.50In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 120Out of the Money | 31Out of the Money | ANETIn the Money | $68.20In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $73.10In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | ANETIn the Money | $78.10In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 93Out of the Money | 161Out of the Money | ANETIn the Money | $88.10In the Money | $91.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |