Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $268.00In the Money | $272.10In the Money | $243.00In the Money | $0.00In the Money | ---In the Money | 109In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANETIn the Money | $263.10In the Money | $266.70In the Money | $195.67In the Money | $0.00In the Money | ---In the Money | 106In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $258.20In the Money | $261.70In the Money | $138.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
ANETIn the Money | $253.10In the Money | $257.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ANETIn the Money | $248.10In the Money | $251.10In the Money | $205.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ANETIn the Money | $243.10In the Money | $246.70In the Money | $102.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ANETIn the Money | $238.10In the Money | $242.20In the Money | $117.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ANETIn the Money | $233.00In the Money | $237.10In the Money | $65.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
ANETIn the Money | $228.10In the Money | $231.70In the Money | $228.16In the Money | $98.30In the Money | 14In the Money | 49In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
ANETIn the Money | $223.20In the Money | $227.20In the Money | $66.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
ANETIn the Money | $218.10In the Money | $221.80In the Money | $191.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ANETIn the Money | $213.10In the Money | $216.80In the Money | $117.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
ANETIn the Money | $209.00In the Money | $212.20In the Money | $140.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
ANETIn the Money | $203.10In the Money | $206.80In the Money | $141.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | |
ANETIn the Money | $198.30In the Money | $202.20In the Money | $50.19In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,271Out of the Money | |
ANETIn the Money | $193.10In the Money | $196.80In the Money | $131.71In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | |
ANETIn the Money | $188.10In the Money | $192.20In the Money | $179.00In the Money | $4.00In the Money | 1In the Money | 35In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
ANETIn the Money | $183.30In the Money | $186.80In the Money | $173.92In the Money | $0.00In the Money | ---In the Money | 36In the Money | ANETOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ANETIn the Money | $178.90In the Money | $182.20In the Money | $147.00In the Money | $0.00In the Money | ---In the Money | 118In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
ANETIn the Money | $173.10In the Money | $176.80In the Money | $129.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
ANETIn the Money | $168.10In the Money | $172.20In the Money | $126.26In the Money | $0.00In the Money | ---In the Money | 103In the Money | ANETOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 800Out of the Money | |
ANETIn the Money | $163.10In the Money | $166.80In the Money | $146.42In the Money | $0.00In the Money | ---In the Money | 49In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
ANETIn the Money | $158.40In the Money | $162.30In the Money | $145.80In the Money | $0.00In the Money | ---In the Money | 97In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,101Out of the Money | |
ANETIn the Money | $153.40In the Money | $157.20In the Money | $107.20In the Money | $0.00In the Money | ---In the Money | 99In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 245Out of the Money | |
ANETIn the Money | $148.20In the Money | $151.20In the Money | $150.87In the Money | $11.17In the Money | 6In the Money | 88In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
ANETIn the Money | $143.20In the Money | $147.20In the Money | $129.00In the Money | $0.00In the Money | ---In the Money | 81In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | |
ANETIn the Money | $138.30In the Money | $142.30In the Money | $96.23In the Money | $0.00In the Money | ---In the Money | 652In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 808Out of the Money | |
ANETIn the Money | $133.40In the Money | $136.80In the Money | $129.80In the Money | $129.80In the Money | 1In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
ANETIn the Money | $128.40In the Money | $132.30In the Money | $117.83In the Money | $0.00In the Money | ---In the Money | 253In the Money | ANETOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
ANETIn the Money | $123.20In the Money | $126.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ANETIn the Money | $118.30In the Money | $121.90In the Money | $115.90In the Money | $24.20In the Money | 5In the Money | 343In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.93Out of the Money | $1.90Out of the Money | 4Out of the Money | 721Out of the Money | |
ANETIn the Money | $113.20In the Money | $116.90In the Money | $115.57In the Money | $36.58In the Money | 2In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $108.20In the Money | $112.30In the Money | $109.50In the Money | $10.91In the Money | 3In the Money | 268In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 11Out of the Money | 395Out of the Money | |
ANETIn the Money | $103.70In the Money | $106.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 4Out of the Money | 11Out of the Money | |
ANETIn the Money | $99.20In the Money | $102.30In the Money | $101.83In the Money | $17.29In the Money | 5In the Money | 323In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 558Out of the Money | |
ANETIn the Money | $93.90In the Money | $96.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ANETIn the Money | $88.70In the Money | $91.90In the Money | $88.26In the Money | $9.40In the Money | 4In the Money | 780In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 940Out of the Money | |
ANETIn the Money | $83.70In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $79.50In the Money | $81.90In the Money | $80.49In the Money | $10.49In the Money | 8In the Money | 602In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 32Out of the Money | 746Out of the Money | |
ANETIn the Money | $76.70In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $73.70In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 25Out of the Money | 44Out of the Money | |
ANETIn the Money | $71.00In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 40Out of the Money | |
ANETIn the Money | $68.90In the Money | $72.00In the Money | $70.00In the Money | $10.62In the Money | 1In the Money | 599In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 35Out of the Money | 1,428Out of the Money | |
ANETIn the Money | $66.00In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ANETIn the Money | $64.30In the Money | $66.30In the Money | $54.48In the Money | $0.00In the Money | ---In the Money | 14In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 16Out of the Money | 187Out of the Money | |
ANETIn the Money | $61.80In the Money | $64.40In the Money | $64.59In the Money | $13.53In the Money | 3In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
ANETIn the Money | $59.00In the Money | $61.30In the Money | $60.00In the Money | $10.57In the Money | 11In the Money | 1,051In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 13Out of the Money | 776Out of the Money | |
ANETIn the Money | $56.60In the Money | $59.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ANETIn the Money | $54.10In the Money | $57.40In the Money | $27.12In the Money | $0.00In the Money | ---In the Money | 19In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 27Out of the Money | 250Out of the Money | |
ANETIn the Money | $51.30In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ANETIn the Money | $48.60In the Money | $52.00In the Money | $50.48In the Money | $12.48In the Money | 10In the Money | 408In the Money | ANETOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 30Out of the Money | 832Out of the Money | |
ANETIn the Money | $46.80In the Money | $49.30In the Money | $36.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 77Out of the Money | |
ANETIn the Money | $43.80In the Money | $47.00In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | 163In the Money | ANETOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 32Out of the Money | 686Out of the Money | |
ANETIn the Money | $41.70In the Money | $44.60In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 210In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 40Out of the Money | 282Out of the Money | |
ANETIn the Money | $39.10In the Money | $42.00In the Money | $41.23In the Money | $12.03In the Money | 42In the Money | 717In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.25Out of the Money | 95Out of the Money | 761Out of the Money | |
ANETIn the Money | $36.50In the Money | $39.50In the Money | $26.37In the Money | $0.00In the Money | ---In the Money | 169In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.26Out of the Money | 27Out of the Money | 129Out of the Money | |
ANETIn the Money | $33.40In the Money | $36.40In the Money | $36.54In the Money | $12.54In the Money | 9In the Money | 189In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.32Out of the Money | 78Out of the Money | 230Out of the Money | |
ANETIn the Money | $31.30In the Money | $34.50In the Money | $34.04In the Money | $12.41In the Money | 2In the Money | 32In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.55Out of the Money | 73Out of the Money | 126Out of the Money | |
ANETIn the Money | $28.70In the Money | $31.40In the Money | $31.50In the Money | $11.33In the Money | 59In the Money | 862In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.67Out of the Money | 115Out of the Money | 666Out of the Money | |
ANETIn the Money | $26.50In the Money | $29.70In the Money | $26.52In the Money | $8.85In the Money | 3In the Money | 101In the Money | ANETOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.83Out of the Money | 48Out of the Money | 97Out of the Money | |
ANETIn the Money | $24.40In the Money | $27.10In the Money | $26.95In the Money | $11.80In the Money | 58In the Money | 205In the Money | ANETOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.94Out of the Money | 156Out of the Money | 281Out of the Money | |
ANETIn the Money | $22.20In the Money | $24.80In the Money | $23.80In the Money | $10.60In the Money | 14In the Money | 34In the Money | ANETOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-1.50Out of the Money | 68Out of the Money | 115Out of the Money | |
ANETIn the Money | $20.30In the Money | $21.60In the Money | $21.64In the Money | $10.34In the Money | 378In the Money | 1,365In the Money | ANETOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-1.75Out of the Money | 193Out of the Money | 607Out of the Money | |
ANETIn the Money | $17.20In the Money | $20.10In the Money | $18.05In the Money | $8.90In the Money | 17In the Money | 33In the Money | ANETOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-2.55Out of the Money | 85Out of the Money | 71Out of the Money | |
ANETIn the Money | $15.50In the Money | $16.80In the Money | $16.35In the Money | $8.65In the Money | 110In the Money | 327In the Money | ANETOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-2.93Out of the Money | 238Out of the Money | 212Out of the Money | |
ANETIn the Money | $13.20In the Money | $14.90In the Money | $13.95In the Money | $7.25In the Money | 43In the Money | 262In the Money | ANETOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $-3.80Out of the Money | 101Out of the Money | 70Out of the Money | |
ANETIn the Money | $11.70In the Money | $12.40In the Money | $12.04In the Money | $6.94In the Money | 925In the Money | 777In the Money | ANETOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.68Out of the Money | $-4.90Out of the Money | 413Out of the Money | 136Out of the Money | |
ANETIn the Money | $9.60In the Money | $11.30In the Money | $9.30In the Money | $5.00In the Money | 129In the Money | 51In the Money | ANETOut of the Money | $2.00Out of the Money | $2.30Out of the Money | $2.30Out of the Money | $-6.50Out of the Money | 114Out of the Money | 13Out of the Money | |
ANETIn the Money | $8.10In the Money | $8.60In the Money | $7.99In the Money | $4.79In the Money | 345In the Money | 231In the Money | ANETOut of the Money | $2.75Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $-7.60Out of the Money | 269Out of the Money | 9Out of the Money | |
ANETIn the Money | $6.60In the Money | $6.90In the Money | $6.70In the Money | $4.37In the Money | 349In the Money | 44In the Money | ANETNear the Money | $3.80Near the Money | $4.10Near the Money | $3.71Near the Money | $-8.29Near the Money | 51Near the Money | 1Near the Money | |
ANETUnderlying issue's last price | $5.20Underlying issue's last price | $5.60Underlying issue's last price | $5.20Underlying issue's last price | $3.30Underlying issue's last price | 853Underlying issue's last price | 1,128Underlying issue's last price | Filter Table By Strike Price of$340.00Underlying issue's last price | ANETUnderlying issue's last price | $4.80Underlying issue's last price | $5.20Underlying issue's last price | $4.97Underlying issue's last price | $-8.08Underlying issue's last price | 73Underlying issue's last price | 13Underlying issue's last price |
ANETNear the Money | $4.10Near the Money | $4.50Near the Money | $4.10Near the Money | $2.40Near the Money | 323Near the Money | 160Near the Money | ANETIn the Money | $6.20In the Money | $6.60In the Money | $6.20In the Money | $6.20In the Money | 5In the Money | ---In the Money | |
ANETOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.23Out of the Money | $2.03Out of the Money | 316Out of the Money | 209Out of the Money | ANETIn the Money | $7.70In the Money | $8.10In the Money | $7.40In the Money | $-12.80In the Money | 8In the Money | 4In the Money | |
ANETOut of the Money | $2.35Out of the Money | $2.65Out of the Money | $3.20Out of the Money | $2.26Out of the Money | 103Out of the Money | 55Out of the Money | ANETIn the Money | $9.30In the Money | $9.90In the Money | $9.60In the Money | $-12.50In the Money | 1In the Money | 3In the Money | |
ANETOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $1.95Out of the Money | $1.25Out of the Money | 954Out of the Money | 1,142Out of the Money | ANETIn the Money | $11.00In the Money | $12.60In the Money | $11.30In the Money | $-11.67In the Money | 3In the Money | 1In the Money | |
ANETOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.83Out of the Money | $1.39Out of the Money | 71Out of the Money | 7Out of the Money | ANETIn the Money | $12.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.09Out of the Money | $0.74Out of the Money | 125Out of the Money | 100Out of the Money | ANETIn the Money | $15.00In the Money | $16.70In the Money | $17.60In the Money | $-10.67In the Money | 1In the Money | ---In the Money | |
ANETOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.47Out of the Money | 55Out of the Money | 2Out of the Money | ANETIn the Money | $17.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.39Out of the Money | 166Out of the Money | 1,198Out of the Money | ANETIn the Money | $19.30In the Money | $21.50In the Money | $53.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANETOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.53Out of the Money | 37Out of the Money | ---Out of the Money | ANETIn the Money | $21.10In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.06Out of the Money | 147Out of the Money | 20Out of the Money | ANETIn the Money | $24.20In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 2Out of the Money | 10Out of the Money | ANETIn the Money | $26.70In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 156Out of the Money | 330Out of the Money | ANETIn the Money | $29.00In the Money | $31.10In the Money | $31.47In the Money | $-36.53In the Money | 4In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $31.60In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 5Out of the Money | ---Out of the Money | ANETIn the Money | $33.00In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 5Out of the Money | 86Out of the Money | ANETIn the Money | $38.00In the Money | $41.00In the Money | $68.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 42Out of the Money | ANETIn the Money | $43.00In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 186Out of the Money | ANETIn the Money | $49.10In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ANETIn the Money | $53.10In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | ANETIn the Money | $58.00In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ANETIn the Money | $68.30In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | ANETIn the Money | $78.30In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ANETIn the Money | $88.00In the Money | $91.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | ANETIn the Money | $98.00In the Money | $101.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | ANETIn the Money | $108.00In the Money | $111.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |