Stocks Options

LAST PRICE
337.6900
TODAY'S CHANGE (%)
Trending Up9.1900 (2.7976%)

Bid / Lots
337.6000/ 4
Ask / Lots
337.9300/ 2
Open / Previous Close
332.6800 / 328.5000
Day Range
Low 326.0600
High 339.3600
52 Week Range
Low 148.3186
High 339.3600
Volume
1,632,354
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.358

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$266.70In the Money	$269.70In the Money	$243.00In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$70.00	ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ANETIn the Money	$261.70In the Money	$264.70In the Money	$195.67In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$75.00	ANETOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$256.70In the Money	$259.80In the Money	$138.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
ANETIn the Money	$251.70In the Money	$254.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
ANETIn the Money	$246.70In the Money	$249.80In the Money	$205.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$90.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ANETIn the Money	$241.70In the Money	$244.80In the Money	$102.35In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$95.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
ANETIn the Money	$236.70In the Money	$239.80In the Money	$117.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$100.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
ANETIn the Money	$231.70In the Money	$234.80In the Money	$65.80In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$105.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
ANETIn the Money	$226.70In the Money	$229.60In the Money	$129.86In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$110.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
ANETIn the Money	$221.70In the Money	$224.80In the Money	$66.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money
ANETIn the Money	$216.70In the Money	$219.80In the Money	$191.20In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$120.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ANETIn the Money	$211.70In the Money	$214.50In the Money	$117.90In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$125.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
ANETIn the Money	$206.70In the Money	$209.80In the Money	$140.70In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$130.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money
ANETIn the Money	$201.70In the Money	$204.80In the Money	$141.35In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$135.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	739Out of the Money
ANETIn the Money	$196.70In the Money	$199.50In the Money	$50.19In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$140.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	2,271Out of the Money
ANETIn the Money	$191.70In the Money	$194.80In the Money	$131.71In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$145.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money
ANETIn the Money	$186.70In the Money	$189.80In the Money	$179.00In the Money	$4.00In the Money	1In the Money	35In the Money	Filter Table By Strike Price of$150.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
ANETIn the Money	$181.70In the Money	$184.80In the Money	$173.92In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
ANETIn the Money	$176.70In the Money	$179.80In the Money	$147.00In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
ANETIn the Money	$171.80In the Money	$174.70In the Money	$129.50In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
ANETIn the Money	$166.80In the Money	$169.80In the Money	$126.26In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	800Out of the Money
ANETIn the Money	$161.70In the Money	$164.80In the Money	$146.42In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
ANETIn the Money	$156.60In the Money	$159.90In the Money	$145.80In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,101Out of the Money
ANETIn the Money	$151.70In the Money	$154.90In the Money	$107.20In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
ANETIn the Money	$146.70In the Money	$149.80In the Money	$143.67In the Money	$3.97In the Money	5In the Money	88In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money
ANETIn the Money	$141.70In the Money	$144.70In the Money	$129.00In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	591Out of the Money
ANETIn the Money	$136.70In the Money	$139.90In the Money	$96.23In the Money	$0.00In the Money	---In the Money	652In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money
ANETIn the Money	$131.70In the Money	$134.90In the Money	$129.80In the Money	$129.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
ANETIn the Money	$126.70In the Money	$129.90In the Money	$117.83In the Money	$0.00In the Money	---In the Money	253In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
ANETIn the Money	$121.70In the Money	$124.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ANETIn the Money	$116.70In the Money	$119.60In the Money	$115.90In the Money	$24.20In the Money	5In the Money	343In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.93Out of the Money	$1.90Out of the Money	4Out of the Money	721Out of the Money
ANETIn the Money	$111.70In the Money	$114.30In the Money	$78.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$106.70In the Money	$109.60In the Money	$109.00In the Money	$10.41In the Money	1In the Money	268In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.06Out of the Money	1Out of the Money	395Out of the Money
ANETIn the Money	$101.70In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ANETIn the Money	$96.80In the Money	$99.40In the Money	$94.94In the Money	$10.40In the Money	4In the Money	323In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money
ANETIn the Money	$91.90In the Money	$94.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ANETIn the Money	$86.90In the Money	$89.70In the Money	$78.86In the Money	$0.00In the Money	---In the Money	780In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	940Out of the Money
ANETIn the Money	$81.80In the Money	$84.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$76.20In the Money	$79.40In the Money	$77.50In the Money	$7.50In the Money	1In the Money	602In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	27Out of the Money	746Out of the Money
ANETIn the Money	$74.70In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$71.80In the Money	$74.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	25Out of the Money	44Out of the Money
ANETIn the Money	$69.30In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	ANETOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	40Out of the Money
ANETIn the Money	$66.90In the Money	$69.90In the Money	$59.38In the Money	$0.00In the Money	---In the Money	599In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.04Out of the Money	6Out of the Money	1,428Out of the Money
ANETIn the Money	$64.30In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ANETIn the Money	$61.90In the Money	$64.90In the Money	$54.48In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$275.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	11Out of the Money	187Out of the Money
ANETIn the Money	$59.40In the Money	$62.50In the Money	$51.06In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$277.50	ANETOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
ANETIn the Money	$57.00In the Money	$59.50In the Money	$58.00In the Money	$8.57In the Money	2In the Money	1,051In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	7Out of the Money	776Out of the Money
ANETIn the Money	$54.50In the Money	$57.50In the Money	$15.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$282.50	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ANETIn the Money	$51.90In the Money	$55.00In the Money	$27.12In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$285.00	ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	22Out of the Money	250Out of the Money
ANETIn the Money	$49.30In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
ANETIn the Money	$46.90In the Money	$50.00In the Money	$47.80In the Money	$9.80In the Money	4In the Money	408In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	20Out of the Money	832Out of the Money
ANETIn the Money	$44.30In the Money	$47.50In the Money	$36.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$292.50	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1Out of the Money	77Out of the Money
ANETIn the Money	$41.70In the Money	$45.00In the Money	$34.05In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$295.00	ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	11Out of the Money	686Out of the Money
ANETIn the Money	$38.50In the Money	$42.60In the Money	$33.70In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$297.50	ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	35Out of the Money	282Out of the Money
ANETIn the Money	$36.90In the Money	$39.90In the Money	$33.95In the Money	$4.75In the Money	27In the Money	717In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.22Out of the Money	74Out of the Money	761Out of the Money
ANETIn the Money	$34.70In the Money	$37.60In the Money	$26.37In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$302.50	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	22Out of the Money	129Out of the Money
ANETIn the Money	$32.00In the Money	$34.50In the Money	$29.06In the Money	$5.06In the Money	4In the Money	189In the Money	Filter Table By Strike Price of$305.00	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.28Out of the Money	74Out of the Money	230Out of the Money
ANETIn the Money	$29.60In the Money	$32.50In the Money	$26.00In the Money	$4.37In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$307.50	ANETOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.55Out of the Money	62Out of the Money	126Out of the Money
ANETIn the Money	$26.50In the Money	$29.60In the Money	$27.77In the Money	$7.60In the Money	45In the Money	862In the Money	Filter Table By Strike Price of$310.00	ANETOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.62Out of the Money	61Out of the Money	666Out of the Money
ANETIn the Money	$24.80In the Money	$27.70In the Money	$21.26In the Money	$3.59In the Money	1In the Money	101In the Money	Filter Table By Strike Price of$312.50	ANETOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.29Out of the Money	$-0.75Out of the Money	26Out of the Money	97Out of the Money
ANETIn the Money	$21.80In the Money	$24.60In the Money	$23.10In the Money	$7.95In the Money	49In the Money	205In the Money	Filter Table By Strike Price of$315.00	ANETOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$-0.93Out of the Money	91Out of the Money	281Out of the Money
ANETIn the Money	$20.20In the Money	$22.60In the Money	$20.00In the Money	$6.80In the Money	13In the Money	34In the Money	Filter Table By Strike Price of$317.50	ANETOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-1.45Out of the Money	57Out of the Money	115Out of the Money
ANETIn the Money	$18.00In the Money	$19.10In the Money	$19.20In the Money	$7.90In the Money	141In the Money	1,365In the Money	Filter Table By Strike Price of$320.00	ANETOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.59Out of the Money	$-1.56Out of the Money	114Out of the Money	607Out of the Money
ANETIn the Money	$15.30In the Money	$17.40In the Money	$13.80In the Money	$4.65In the Money	12In the Money	33In the Money	Filter Table By Strike Price of$322.50	ANETOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.95Out of the Money	$-2.15Out of the Money	51Out of the Money	71Out of the Money
ANETIn the Money	$13.40In the Money	$14.60In the Money	$14.32In the Money	$6.62In the Money	72In the Money	327In the Money	Filter Table By Strike Price of$325.00	ANETOut of the Money	$1.10Out of the Money	$1.30Out of the Money	$1.10Out of the Money	$-2.63Out of the Money	119Out of the Money	212Out of the Money
ANETIn the Money	$11.60In the Money	$12.80In the Money	$12.53In the Money	$5.83In the Money	27In the Money	262In the Money	Filter Table By Strike Price of$327.50	ANETOut of the Money	$1.55Out of the Money	$1.75Out of the Money	$1.60Out of the Money	$-3.40Out of the Money	41Out of the Money	70Out of the Money
ANETIn the Money	$10.00In the Money	$10.80In the Money	$10.25In the Money	$5.15In the Money	620In the Money	777In the Money	Filter Table By Strike Price of$330.00	ANETOut of the Money	$2.15Out of the Money	$2.35Out of the Money	$2.01Out of the Money	$-4.57Out of the Money	150Out of the Money	136Out of the Money
ANETIn the Money	$8.30In the Money	$8.80In the Money	$8.10In the Money	$3.80In the Money	104In the Money	51In the Money	Filter Table By Strike Price of$332.50	ANETOut of the Money	$2.90Out of the Money	$3.20Out of the Money	$3.10Out of the Money	$-5.70Out of the Money	25Out of the Money	13Out of the Money
ANETIn the Money	$6.90In the Money	$7.30In the Money	$7.00In the Money	$3.80In the Money	210In the Money	231In the Money	Filter Table By Strike Price of$335.00	ANETNear the Money	$3.80Near the Money	$4.10Near the Money	$4.00Near the Money	$-6.60Near the Money	72Near the Money	9Near the Money
ANETUnderlying issue's last price	$5.50Underlying issue's last price	$5.90Underlying issue's last price	$5.75Underlying issue's last price	$3.42Underlying issue's last price	262Underlying issue's last price	44Underlying issue's last price	Filter Table By Strike Price of$337.50Underlying issue's last price	ANETUnderlying issue's last price	$4.90Underlying issue's last price	$5.30Underlying issue's last price	$4.90Underlying issue's last price	$-7.10Underlying issue's last price	22Underlying issue's last price	1Underlying issue's last price
ANETNear the Money	$4.30Near the Money	$4.70Near the Money	$4.50Near the Money	$2.60Near the Money	568Near the Money	1,128Near the Money	Filter Table By Strike Price of$340.00	ANETIn the Money	$6.30In the Money	$6.70In the Money	$6.30In the Money	$-6.75In the Money	29In the Money	13In the Money
ANETOut of the Money	$3.30Out of the Money	$3.60Out of the Money	$3.69Out of the Money	$1.99Out of the Money	272Out of the Money	160Out of the Money	Filter Table By Strike Price of$342.50	ANETIn the Money	$7.80In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$2.60Out of the Money	$2.85Out of the Money	$2.85Out of the Money	$1.65Out of the Money	143Out of the Money	209Out of the Money	Filter Table By Strike Price of$345.00	ANETIn the Money	$9.50In the Money	$10.00In the Money	$11.63In the Money	$-8.57In the Money	3In the Money	4In the Money
ANETOut of the Money	$1.95Out of the Money	$2.20Out of the Money	$2.20Out of the Money	$1.26Out of the Money	67Out of the Money	55Out of the Money	Filter Table By Strike Price of$347.50	ANETIn the Money	$10.80In the Money	$12.20In the Money	$22.10In the Money	$0.00In the Money	---In the Money	3In the Money
ANETOut of the Money	$1.45Out of the Money	$1.65Out of the Money	$1.55Out of the Money	$0.85Out of the Money	492Out of the Money	1,142Out of the Money	Filter Table By Strike Price of$350.00	ANETIn the Money	$13.00In the Money	$14.20In the Money	$14.50In the Money	$-8.47In the Money	1In the Money	1In the Money
ANETOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.20Out of the Money	$0.76Out of the Money	57Out of the Money	7Out of the Money	Filter Table By Strike Price of$352.50	ANETIn the Money	$14.50In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$1.00Out of the Money	$0.65Out of the Money	14Out of the Money	100Out of the Money	Filter Table By Strike Price of$355.00	ANETIn the Money	$17.20In the Money	$18.60In the Money	$17.60In the Money	$-10.67In the Money	1In the Money	---In the Money
ANETOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.76Out of the Money	$0.38Out of the Money	28Out of the Money	2Out of the Money	Filter Table By Strike Price of$357.50	ANETIn the Money	$18.10In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.53Out of the Money	$0.32Out of the Money	62Out of the Money	1,198Out of the Money	Filter Table By Strike Price of$360.00	ANETIn the Money	$21.00In the Money	$23.60In the Money	$53.40In the Money	$0.00In the Money	---In the Money	2In the Money
ANETOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.30Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	ANETIn the Money	$23.50In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.21Out of the Money	$-0.04Out of the Money	21Out of the Money	20Out of the Money	Filter Table By Strike Price of$365.00	ANETIn the Money	$25.50In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$367.50	ANETIn the Money	$28.40In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money	Filter Table By Strike Price of$370.00	ANETIn the Money	$30.80In the Money	$33.50In the Money	$68.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	ANETIn the Money	$33.00In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.09Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	ANETIn the Money	$35.40In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	3Out of the Money	86Out of the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	$40.50In the Money	$43.40In the Money	$68.70In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	42Out of the Money	Filter Table By Strike Price of$385.00	ANETIn the Money	$45.40In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.03Out of the Money	1Out of the Money	186Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$50.40In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$395.00	ANETIn the Money	$55.40In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$60.40In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$70.50In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$420.00	ANETIn the Money	$80.40In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$430.00	ANETIn the Money	$90.40In the Money	$93.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$440.00	ANETIn the Money	$100.40In the Money	$103.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$450.00	ANETIn the Money	$110.50In the Money	$113.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)